Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VETH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.65% | 64.62 | 64.57 | 64.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.71 | 64.30 | 64.30 | 1,420 | 02:25:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 64.20 | 0.13 | 0.20% | 64.20 | 64.61 | 15,147 |
| 24 Mar 2025 | 64.07 | 0.13 | 0.20% | 63.79 | 64.08 | 4,360 |
| 21 Mar 2025 | 63.94 | 0.01 | 0.02% | 63.79 | 64.21 | 3,498 |
| 20 Mar 2025 | 63.93 | 0.94 | 1.49% | 63.44 | 63.97 | 7,543 |
| 19 Mar 2025 | 62.99 | -0.24 | -0.38% | 62.75 | 63.31 | 5,709 |
| 18 Mar 2025 | 63.23 | 0.19 | 0.30% | 63.18 | 63.72 | 6,778 |
| 17 Mar 2025 | 63.04 | 0.41 | 0.65% | 62.97 | 63.22 | 1,772 |
| 14 Mar 2025 | 62.63 | 0.30 | 0.48% | 62.17 | 62.70 | 8,914 |
| 13 Mar 2025 | 62.33 | 0.16 | 0.26% | 62.17 | 62.90 | 3,748 |
| 12 Mar 2025 | 62.17 | -1.01 | -1.60% | 61.97 | 62.76 | 16,698 |
| 11 Mar 2025 | 63.18 | -0.79 | -1.23% | 62.60 | 63.51 | 10,044 |
| 10 Mar 2025 | 63.97 | -0.03 | -0.05% | 63.97 | 64.25 | 17,311 |
| 07 Mar 2025 | 64.00 | -1.36 | -2.08% | 63.99 | 64.74 | 9,545 |
| 06 Mar 2025 | 65.36 | 0.02 | 0.03% | 65.00 | 65.49 | 7,686 |
| 05 Mar 2025 | 65.34 | -0.44 | -0.67% | 65.00 | 65.63 | 6,592 |
| 04 Mar 2025 | 65.78 | -0.31 | -0.47% | 65.41 | 65.84 | 29,361 |
| 03 Mar 2025 | 66.09 | 0.60 | 0.92% | 65.70 | 66.10 | 5,768 |
| 28 Feb 2025 | 65.49 | -0.74 | -1.12% | 65.49 | 65.94 | 10,305 |
| 27 Feb 2025 | 66.23 | 0.13 | 0.20% | 65.84 | 66.55 | 16,363 |
| 26 Feb 2025 | 66.10 | -0.14 | -0.21% | 65.80 | 66.10 | 2,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
