We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VETH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.92% | 63.64 | 63.50 | 64.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.78 | 63.35 | 63.35 | 7,226 | 07:08:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 63.06 | 0.05 | 0.08% | 62.99 | 63.23 | 3,642 |
| 15 Jul 2024 | 63.01 | 0.46 | 0.74% | 62.90 | 63.20 | 9,871 |
| 12 Jul 2024 | 62.55 | 0.50 | 0.81% | 62.04 | 62.65 | 74,790 |
| 11 Jul 2024 | 62.05 | 0.72 | 1.17% | 61.78 | 62.09 | 17,222 |
| 10 Jul 2024 | 61.33 | -0.09 | -0.15% | 61.07 | 61.42 | 3,159 |
| 09 Jul 2024 | 61.42 | 0.64 | 1.05% | 61.14 | 61.44 | 41,839 |
| 08 Jul 2024 | 60.78 | -0.34 | -0.56% | 60.78 | 61.11 | 4,792 |
| 05 Jul 2024 | 61.12 | 0.01 | 0.02% | 60.94 | 61.20 | 3,054 |
| 04 Jul 2024 | 61.11 | 0.58 | 0.96% | 60.91 | 61.15 | 16,475 |
| 03 Jul 2024 | 60.53 | 0.13 | 0.22% | 60.34 | 60.56 | 27,659 |
| 02 Jul 2024 | 60.40 | -0.25 | -0.41% | 60.25 | 60.73 | 13,811 |
| 01 Jul 2024 | 60.65 | -0.66 | -1.08% | 60.48 | 60.92 | 23,090 |
| 28 Jun 2024 | 61.31 | 0.36 | 0.59% | 61.23 | 61.66 | 5,277 |
| 27 Jun 2024 | 60.95 | -0.24 | -0.39% | 60.30 | 60.95 | 16,878 |
| 26 Jun 2024 | 61.19 | -0.46 | -0.75% | 61.06 | 61.43 | 40,100 |
| 25 Jun 2024 | 61.65 | 0.60 | 0.98% | 61.35 | 61.69 | 9,285 |
| 24 Jun 2024 | 61.05 | -0.38 | -0.62% | 61.05 | 61.47 | 5,326 |
| 21 Jun 2024 | 61.43 | 0.15 | 0.24% | 61.17 | 61.54 | 2,100 |
| 20 Jun 2024 | 61.28 | -0.05 | -0.08% | 61.18 | 61.50 | 17,183 |
| 19 Jun 2024 | 61.33 | -0.01 | -0.02% | 61.26 | 61.52 | 2,554 |
| 18 Jun 2024 | 61.34 | 0.57 | 0.94% | 61.19 | 61.45 | 2,898 |
| 17 Jun 2024 | 60.77 | -0.23 | -0.38% | 60.70 | 61.01 | 7,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
