We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VEQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -1.16% | 72.50 | 72.50 | 74.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.94 | 72.37 | 73.16 | 20,703 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 72.50 | -0.85 | -1.16% | 72.37 | 73.94 | 20,703 |
| 19 Dec 2024 | 73.35 | -0.50 | -0.68% | 73.27 | 74.00 | 13,324 |
| 18 Dec 2024 | 73.85 | 0.04 | 0.05% | 73.64 | 73.97 | 12,458 |
| 17 Dec 2024 | 73.81 | 0.15 | 0.20% | 73.36 | 74.00 | 7,553 |
| 16 Dec 2024 | 73.66 | -0.06 | -0.08% | 73.66 | 75.00 | 2,709 |
| 13 Dec 2024 | 73.72 | -0.21 | -0.28% | 73.17 | 74.45 | 14,938 |
| 12 Dec 2024 | 73.93 | -0.01 | -0.01% | 73.60 | 74.55 | 6,223 |
| 11 Dec 2024 | 73.94 | -0.49 | -0.66% | 73.91 | 74.44 | 12,946 |
| 10 Dec 2024 | 74.43 | -0.07 | -0.09% | 73.80 | 74.48 | 61,646 |
| 09 Dec 2024 | 74.50 | 0.66 | 0.89% | 74.00 | 74.99 | 3,800 |
| 06 Dec 2024 | 73.84 | 0.63 | 0.86% | 73.62 | 73.99 | 3,145 |
| 05 Dec 2024 | 73.21 | 0.20 | 0.27% | 73.21 | 74.00 | 3,974 |
| 04 Dec 2024 | 73.01 | 0.50 | 0.69% | 72.36 | 73.25 | 5,376 |
| 03 Dec 2024 | 72.51 | 0.83 | 1.16% | 71.75 | 72.51 | 2,886 |
| 02 Dec 2024 | 71.68 | 0.18 | 0.25% | 71.51 | 72.32 | 6,570 |
| 29 Nov 2024 | 71.50 | -0.19 | -0.27% | 71.33 | 71.77 | 2,636 |
| 28 Nov 2024 | 71.69 | 0.70 | 0.99% | 71.16 | 71.74 | 3,113 |
| 27 Nov 2024 | 70.99 | 0.05 | 0.07% | 70.82 | 71.31 | 4,232 |
| 26 Nov 2024 | 70.94 | -0.33 | -0.46% | 70.81 | 71.40 | 9,860 |
| 25 Nov 2024 | 71.27 | 0.77 | 1.09% | 70.78 | 71.34 | 4,450 |
| 22 Nov 2024 | 70.50 | 0.20 | 0.28% | 70.33 | 70.98 | 12,421 |
| 21 Nov 2024 | 70.30 | -0.42 | -0.59% | 70.25 | 70.79 | 4,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
