ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vintage Energy Ltd	ASX:VEN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-25.00%	0.003	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.003	0.004	649,256	05:00:19

Vintage Energy (VEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.003	-0.001	-25.00%	0.003	0.004	649,256
19 Dec 2024	0.004	0.00	0.00%	0.004	0.004	1,996,773
18 Dec 2024	0.004	0.00	0.00%	0.004	0.004	6,535,678
17 Dec 2024	0.004	0.00	0.00%	0.004	0.004	8,477,500
16 Dec 2024	0.004	0.001	33.33%	0.004	0.004	7,923,124
13 Dec 2024	0.003	-0.001	-25.00%	0.003	0.004	9,195,990
12 Dec 2024	0.004	0.00	0.00%	0.004	0.005	8,131,439
11 Dec 2024	0.004	-0.001	-20.00%	0.004	0.005	13,917,224
10 Dec 2024	0.005	-0.001	-16.67%	0.0045	0.005	9,096,163
09 Dec 2024	0.006	0.00	0.00%	0.0055	0.006	570,756
06 Dec 2024	0.006	0.00	0.00%	0.006	0.006	266,356
05 Dec 2024	0.006	0.00	0.00%	0.006	0.006	544,997
04 Dec 2024	0.006	0.0005	9.09%	0.006	0.006	2,353,068
03 Dec 2024	0.0055	-0.0005	-8.33%	0.0055	0.007	16,814,181
02 Dec 2024	0.006	-0.001	-14.29%	0.006	0.008	1,003,213
29 Nov 2024	0.007	0.00	0.00%	0.007	0.007	266,123
28 Nov 2024	0.007	0.00	0.00%	0.007	0.0075	1,439,969
27 Nov 2024	0.007	-0.001	-12.50%	0.007	0.008	671,334
26 Nov 2024	0.008	0.001	14.29%	0.008	0.008	79,808
25 Nov 2024	0.007	0.00	0.00%	0.007	0.008	979,226
22 Nov 2024	0.007	-0.0005	-6.67%	0.007	0.008	1,136,949

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.003	0.003772	8,052,746	-0.001	-25.00%
1 Month	0.008	0.008	0.003	0.004551	4,484,562	-0.005	-62.50%
3 Months	0.009	0.01	0.003	0.006177	2,882,999	-0.006	-66.67%
6 Months	0.009	0.011	0.003	0.007262	2,140,768	-0.006	-66.67%
1 Year	0.026	0.028	0.003	0.011474	2,484,581	-0.023	-88.46%
3 Years	0.086	0.13	0.003	0.038285	1,523,493	-0.083	-96.51%
5 Years	0.16	0.195	0.003	0.051332	1,488,299	-0.157	-98.13%