ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vintage Energy Ltd	ASX:VEN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.004	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	399,999	01:48:47

Vintage Energy (VEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.005	0.00	0.00%	0.005	0.005	200,000
23 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
22 Jan 2025	0.005	-0.001	-16.67%	0.005	0.005	3,375,967
21 Jan 2025	0.006	0.001	20.00%	0.006	0.006	1,750,000
20 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
17 Jan 2025	0.005	0.00	0.00%	0.005	0.005	168,750
16 Jan 2025	0.005	0.001	25.00%	0.005	0.005	590,345
15 Jan 2025	0.004	-0.001	-20.00%	0.004	0.005	3,997,872
14 Jan 2025	0.005	0.001	25.00%	0.004	0.005	31,350,374
13 Jan 2025	0.004	-0.001	-20.00%	0.004	0.0045	2,169,473
10 Jan 2025	0.005	0.00	0.00%	0.005	0.005	204,614
09 Jan 2025	0.005	0.00	0.00%	0.005	0.005	7,041,694
08 Jan 2025	0.005	0.00	0.00%	0.005	0.005	7,471,290
07 Jan 2025	0.005	-0.001	-16.67%	0.005	0.006	3,956,169
06 Jan 2025	0.006	0.00	0.00%	0.006	0.006	1,543,745
03 Jan 2025	0.006	0.001	20.00%	0.0055	0.006	2,545,632
02 Jan 2025	0.005	-0.001	-16.67%	0.005	0.006	286,634
31 Dec 2024	0.006	0.001	20.00%	0.005	0.006	176,252
30 Dec 2024	0.005	0.00	0.00%	0.005	0.005	1,091,737
27 Dec 2024	0.005	0.0005	11.11%	0.004	0.005	3,626,029

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006	0.005	0.005297	1,471,266	0.00	0.00%
1 Month	0.0045	0.006	0.004	0.004998	4,196,857	0.0005	11.11%
3 Months	0.008	0.008	0.003	0.004971	3,653,783	-0.003	-37.50%
6 Months	0.01	0.011	0.003	0.006282	2,513,007	-0.005	-50.00%
1 Year	0.025	0.028	0.003	0.009781	2,689,764	-0.02	-80.00%
3 Years	0.084	0.13	0.003	0.035298	1,624,826	-0.079	-94.05%
5 Years	0.18	0.18	0.003	0.048312	1,547,909	-0.175	-97.22%