ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vintage Energy Ltd	ASX:VEN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.011	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.011	0.011	10,423,305	03:25:49

Vintage Energy (VEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.011	-0.0005	-4.35%	0.011	0.011	2,130,000
29 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0115	578,333
26 Apr 2024	0.0115	0.0005	4.55%	0.011	0.0115	20,629,167
24 Apr 2024	0.011	0.00	0.00%	0.011	0.0115	1,520,251
23 Apr 2024	0.011	0.00	0.00%	0.011	0.012	380,697
22 Apr 2024	0.011	-0.001	-8.33%	0.011	0.012	6,130,820
19 Apr 2024	0.012	0.001	9.09%	0.011	0.012	16,625,199
18 Apr 2024	0.011	0.001	10.00%	0.01	0.011	10,378,986
17 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.00
16 Apr 2024	0.01	-0.0005	-4.76%	0.01	0.01	2,420,997
15 Apr 2024	0.0105	0.00	0.00%	0.01	0.0105	2,331,505
12 Apr 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	7,261,655
11 Apr 2024	0.011	0.00	0.00%	0.011	0.011	6,043,968
10 Apr 2024	0.011	0.001	10.00%	0.01	0.011	753,142
09 Apr 2024	0.01	-0.002	-16.67%	0.01	0.011	843,386
08 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
05 Apr 2024	0.012	0.00	0.00%	0.011	0.012	6,777,605
04 Apr 2024	0.012	0.00	0.00%	0.011	0.012	4,909,509
03 Apr 2024	0.012	-0.004	-25.00%	0.012	0.015	5,641,787
02 Apr 2024	0.016	0.004	33.33%	0.011	0.016	19,228,927
28 Mar 2024	0.012	0.00	0.00%	0.012	0.013	2,456,492

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.012	0.011	0.011459	5,777,112	0.00	0.00%
1 Month	0.011	0.016	0.01	0.012107	6,655,978	0.00	0.00%
3 Months	0.024	0.028	0.01	0.014209	3,289,394	-0.013	-54.17%
6 Months	0.038	0.038	0.01	0.019128	2,434,474	-0.027	-71.05%
1 Year	0.067	0.074	0.01	0.027865	1,779,574	-0.056	-83.58%
3 Years	0.057	0.13	0.01	0.059847	1,355,564	-0.046	-80.70%
5 Years	0.12	0.22	0.01	0.065438	1,234,805	-0.109	-90.83%