We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard | ASX:VEFI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 42.21 | 42.14 | 42.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.25 | 42.15 | 42.25 | 578 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.23 | 0.04 | 0.09% | 42.23 | 42.28 | 722 |
| 24 Jun 2024 | 42.19 | 0.03 | 0.07% | 42.19 | 42.29 | 3,550 |
| 21 Jun 2024 | 42.16 | -0.09 | -0.21% | 42.16 | 42.23 | 1,733 |
| 20 Jun 2024 | 42.25 | 0.03 | 0.07% | 42.20 | 42.27 | 5,343 |
| 19 Jun 2024 | 42.22 | 0.03 | 0.07% | 42.22 | 42.30 | 1,525 |
| 18 Jun 2024 | 42.19 | -0.02 | -0.05% | 42.12 | 42.24 | 2,287 |
| 17 Jun 2024 | 42.21 | 0.12 | 0.29% | 42.19 | 42.30 | 3,349 |
| 14 Jun 2024 | 42.09 | 0.04 | 0.10% | 42.09 | 42.21 | 3,828 |
| 13 Jun 2024 | 42.05 | 0.18 | 0.43% | 42.05 | 42.13 | 2,386 |
| 12 Jun 2024 | 41.87 | 0.04 | 0.10% | 41.80 | 41.92 | 1,466 |
| 11 Jun 2024 | 41.83 | -0.29 | -0.69% | 41.83 | 41.91 | 2,829 |
| 07 Jun 2024 | 42.12 | -0.01 | -0.02% | 42.12 | 42.15 | 975 |
| 06 Jun 2024 | 42.13 | 0.10 | 0.24% | 42.13 | 42.21 | 974 |
| 05 Jun 2024 | 42.03 | 0.10 | 0.24% | 42.00 | 42.09 | 7,018 |
| 04 Jun 2024 | 41.93 | 0.21 | 0.50% | 41.85 | 41.94 | 256 |
| 03 Jun 2024 | 41.72 | 0.11 | 0.26% | 41.70 | 41.77 | 3,205 |
| 31 May 2024 | 41.61 | 0.09 | 0.22% | 41.61 | 41.69 | 765 |
| 30 May 2024 | 41.52 | -0.12 | -0.29% | 41.52 | 41.56 | 266 |
| 29 May 2024 | 41.64 | -0.19 | -0.45% | 41.64 | 41.70 | 1,327 |
| 28 May 2024 | 41.83 | 0.02 | 0.05% | 41.82 | 41.86 | 75 |
| 27 May 2024 | 41.81 | 0.07 | 0.17% | 41.72 | 41.82 | 692 |
| 24 May 2024 | 41.74 | -0.09 | -0.22% | 41.74 | 41.80 | 12,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
