Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VEEM Ltd | ASX:VEE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.90% | 1.105 | 1.11 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.135 | 1.05 | 1.07 | 59,518 | 05:10:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.105 | -0.01 | -0.90% | 1.05 | 1.135 | 59,518 |
| 21 Nov 2024 | 1.115 | -0.09 | -7.08% | 1.08 | 1.185 | 181,109 |
| 20 Nov 2024 | 1.20 | -0.04 | -2.83% | 1.185 | 1.235 | 79,335 |
| 19 Nov 2024 | 1.235 | -0.01 | -0.80% | 1.21 | 1.235 | 162,223 |
| 18 Nov 2024 | 1.245 | 0.05 | 3.75% | 1.17 | 1.285 | 179,104 |
| 15 Nov 2024 | 1.20 | -0.22 | -15.19% | 1.10 | 1.29 | 704,765 |
| 14 Nov 2024 | 1.415 | -0.01 | -0.35% | 1.345 | 1.42 | 63,609 |
| 13 Nov 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.46 | 20,649 |
| 12 Nov 2024 | 1.45 | -0.04 | -2.36% | 1.425 | 1.525 | 45,408 |
| 11 Nov 2024 | 1.485 | -0.06 | -3.57% | 1.48 | 1.53 | 7,795 |
| 08 Nov 2024 | 1.54 | 0.07 | 4.41% | 1.475 | 1.54 | 107,968 |
| 07 Nov 2024 | 1.475 | 0.00 | 0.00% | 1.45 | 1.52 | 82,834 |
| 06 Nov 2024 | 1.475 | 0.05 | 3.51% | 1.44 | 1.475 | 7,512 |
| 05 Nov 2024 | 1.425 | 0.01 | 0.35% | 1.41 | 1.425 | 150 |
| 04 Nov 2024 | 1.42 | -0.01 | -0.35% | 1.42 | 1.495 | 70,905 |
| 01 Nov 2024 | 1.425 | -0.03 | -1.72% | 1.40 | 1.47 | 48,212 |
| 31 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.445 | 1.45 | 1,081,339 |
| 30 Oct 2024 | 1.45 | -0.06 | -3.65% | 1.425 | 1.45 | 43,689 |
| 29 Oct 2024 | 1.505 | 0.02 | 1.35% | 1.505 | 1.505 | 3,039 |
| 28 Oct 2024 | 1.485 | -0.11 | -6.60% | 1.485 | 1.56 | 190,069 |
| 25 Oct 2024 | 1.59 | -0.02 | -0.93% | 1.58 | 1.605 | 25,093 |
| 24 Oct 2024 | 1.605 | -0.07 | -3.89% | 1.60 | 1.6325 | 65,654 |
| 23 Oct 2024 | 1.67 | 0.04 | 2.45% | 1.665 | 1.68 | 19,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.42 | 1.05 | 1.22 | 237,807 | -0.285 | -20.50% |
| 1 Month | 1.61 | 1.6325 | 1.05 | 1.37 | 149,468 | -0.505 | -31.37% |
| 3 Months | 1.75 | 1.75 | 1.05 | 1.44 | 100,880 | -0.645 | -36.86% |
| 6 Months | 1.85 | 1.97 | 1.05 | 1.64 | 122,910 | -0.745 | -40.27% |
| 1 Year | 0.705 | 2.02 | 0.675 | 1.54 | 137,080 | 0.40 | 56.74% |
| 3 Years | 0.94 | 2.02 | 0.37 | 1.02 | 105,047 | 0.165 | 17.55% |
| 5 Years | 0.545 | 2.02 | 0.37 | 0.971346 | 102,512 | 0.56 | 102.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
