Viva Energy Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Viva Energy Group Limited	ASX:VEA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.38%	2.59	2.58	2.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.62	2.58	2.62	6,364,414	07:50:00

Viva Energy (VEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.59	-0.01	-0.38%	2.58	2.62	5,769,482
30 Jan 2025	2.60	0.03	1.17%	2.56	2.65	5,195,482
29 Jan 2025	2.57	-0.07	-2.65%	2.57	2.65	6,998,192
28 Jan 2025	2.64	-0.08	-2.94%	2.61	2.71	5,191,676
24 Jan 2025	2.72	0.01	0.18%	2.705	2.74	1,844,997
23 Jan 2025	2.715	-0.04	-1.27%	2.71	2.78	1,862,279
22 Jan 2025	2.75	-0.01	-0.36%	2.745	2.77	1,857,161
21 Jan 2025	2.76	0.03	1.10%	2.74	2.79	1,809,441
20 Jan 2025	2.73	-0.04	-1.44%	2.73	2.83	2,396,683
17 Jan 2025	2.77	0.01	0.36%	2.74	2.78	3,552,012
16 Jan 2025	2.76	0.01	0.36%	2.75	2.81	3,406,431
15 Jan 2025	2.75	0.02	0.92%	2.73	2.79	3,956,861
14 Jan 2025	2.725	0.07	2.44%	2.68	2.735	3,088,010
13 Jan 2025	2.66	0.00	0.00%	2.615	2.67	3,172,061
10 Jan 2025	2.66	-0.05	-1.85%	2.65	2.72	3,908,248
09 Jan 2025	2.71	-0.03	-1.09%	2.68	2.72	2,567,813
08 Jan 2025	2.74	0.02	0.74%	2.69	2.76	3,873,990
07 Jan 2025	2.72	0.04	1.49%	2.67	2.72	1,921,388
06 Jan 2025	2.68	-0.06	-2.19%	2.68	2.75	1,736,961
03 Jan 2025	2.74	0.06	2.24%	2.675	2.75	1,815,850
02 Jan 2025	2.68	0.05	1.90%	2.63	2.69	1,733,843

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.78	2.78	2.57	2.63	3,974,286	-0.19	-6.83%
1 Month	2.66	2.83	2.57	2.70	2,983,889	-0.07	-2.63%
3 Months	2.64	2.83	2.47	2.63	3,622,197	-0.05	-1.89%
6 Months	3.18	3.31	2.47	2.80	4,568,614	-0.59	-18.55%
1 Year	3.48	3.865	2.47	3.11	4,635,936	-0.89	-25.57%
3 Years	2.12	35.205	2.115	2.96	4,141,240	0.47	22.17%
5 Years	1.77	35.205	1.125	2.49	4,248,705	0.82	46.33%