We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viva Energy Group Limited | ASX:VEA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.15% | 3.41 | 3.40 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.38 | 3.41 | 3,695,621 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.405 | 0.06 | 1.79% | 3.33 | 3.42 | 2,811,144 |
| 02 May 2024 | 3.345 | 0.02 | 0.45% | 3.32 | 3.36 | 4,637,848 |
| 01 May 2024 | 3.33 | -0.09 | -2.63% | 3.31 | 3.37 | 14,231,003 |
| 30 Apr 2024 | 3.42 | -0.09 | -2.56% | 3.39 | 3.51 | 5,348,784 |
| 29 Apr 2024 | 3.51 | 0.07 | 2.18% | 3.445 | 3.52 | 3,226,559 |
| 26 Apr 2024 | 3.435 | -0.10 | -2.69% | 3.43 | 3.51 | 3,405,101 |
| 24 Apr 2024 | 3.53 | -0.04 | -1.12% | 3.53 | 3.605 | 4,697,505 |
| 23 Apr 2024 | 3.57 | 0.01 | 0.28% | 3.54 | 3.60 | 3,962,002 |
| 22 Apr 2024 | 3.56 | 0.06 | 1.71% | 3.525 | 3.58 | 3,480,833 |
| 19 Apr 2024 | 3.50 | -0.07 | -1.82% | 3.46 | 3.51 | 2,822,382 |
| 18 Apr 2024 | 3.565 | 0.04 | 0.99% | 3.475 | 3.59 | 7,681,488 |
| 17 Apr 2024 | 3.53 | 0.04 | 1.15% | 3.48 | 3.545 | 8,962,109 |
| 16 Apr 2024 | 3.49 | -0.11 | -3.06% | 3.48 | 3.565 | 5,880,323 |
| 15 Apr 2024 | 3.60 | 0.01 | 0.28% | 3.575 | 3.61 | 3,134,495 |
| 12 Apr 2024 | 3.59 | -0.02 | -0.55% | 3.58 | 3.62 | 4,625,253 |
| 11 Apr 2024 | 3.61 | -0.01 | -0.28% | 3.59 | 3.65 | 4,890,883 |
| 10 Apr 2024 | 3.62 | -0.08 | -2.16% | 3.62 | 3.73 | 9,035,000 |
| 09 Apr 2024 | 3.70 | -0.13 | -3.39% | 3.69 | 3.81 | 4,010,091 |
| 08 Apr 2024 | 3.83 | 0.04 | 1.06% | 3.775 | 3.85 | 4,815,216 |
| 05 Apr 2024 | 3.79 | 0.06 | 1.47% | 3.74 | 3.865 | 5,256,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.52 | 3.31 | 3.37 | 6,051,068 | -0.08 | -2.29% |
| 1 Month | 3.78 | 3.81 | 3.31 | 3.50 | 5,380,156 | -0.37 | -9.79% |
| 3 Months | 3.70 | 3.865 | 3.31 | 3.55 | 5,118,043 | -0.29 | -7.84% |
| 6 Months | 2.89 | 35.205 | 2.795 | 3.42 | 4,126,318 | 0.52 | 17.99% |
| 1 Year | 3.02 | 35.205 | 2.73 | 3.14 | 5,008,857 | 0.39 | 12.91% |
| 3 Years | 1.98 | 35.205 | 1.87 | 2.78 | 3,905,439 | 1.43 | 72.22% |
| 5 Years | 2.16 | 35.205 | 1.125 | 2.36 | 4,213,512 | 1.25 | 57.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
