We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VDHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -1.69% | 68.54 | 68.53 | 68.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.16 | 68.41 | 69.16 | 71,326 | 04:36:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 69.72 | 0.04 | 0.06% | 69.58 | 69.80 | 56,561 |
| 17 Dec 2024 | 69.68 | 0.36 | 0.52% | 69.42 | 70.00 | 32,160 |
| 16 Dec 2024 | 69.32 | -0.35 | -0.50% | 69.31 | 69.75 | 62,892 |
| 13 Dec 2024 | 69.67 | -0.11 | -0.16% | 69.51 | 69.74 | 29,566 |
| 12 Dec 2024 | 69.78 | -0.01 | -0.01% | 69.73 | 70.11 | 32,453 |
| 11 Dec 2024 | 69.79 | -0.21 | -0.30% | 69.72 | 69.90 | 28,689 |
| 10 Dec 2024 | 70.00 | -0.16 | -0.23% | 69.75 | 70.20 | 50,047 |
| 09 Dec 2024 | 70.16 | 0.16 | 0.23% | 70.02 | 70.16 | 73,870 |
| 06 Dec 2024 | 70.00 | -0.12 | -0.17% | 69.81 | 70.15 | 57,414 |
| 05 Dec 2024 | 70.12 | 0.15 | 0.21% | 70.00 | 70.21 | 78,035 |
| 04 Dec 2024 | 69.97 | 0.16 | 0.23% | 69.66 | 70.05 | 34,328 |
| 03 Dec 2024 | 69.81 | 0.43 | 0.62% | 69.50 | 69.89 | 42,669 |
| 02 Dec 2024 | 69.38 | 0.19 | 0.27% | 69.23 | 69.50 | 44,121 |
| 29 Nov 2024 | 69.19 | -0.08 | -0.12% | 69.01 | 69.43 | 44,041 |
| 28 Nov 2024 | 69.27 | 0.13 | 0.19% | 69.12 | 69.44 | 42,998 |
| 27 Nov 2024 | 69.14 | 0.31 | 0.45% | 69.01 | 69.35 | 40,638 |
| 26 Nov 2024 | 68.83 | -0.19 | -0.28% | 68.81 | 69.23 | 27,269 |
| 25 Nov 2024 | 69.02 | 0.44 | 0.64% | 68.65 | 69.08 | 74,217 |
| 22 Nov 2024 | 68.58 | 0.54 | 0.79% | 68.40 | 68.70 | 33,004 |
| 21 Nov 2024 | 68.04 | -0.11 | -0.16% | 67.99 | 68.36 | 35,291 |
| 20 Nov 2024 | 68.15 | -0.33 | -0.47% | 68.11 | 68.40 | 27,010 |
| 19 Nov 2024 | 68.475 | 0.39 | 0.58% | 68.00 | 68.48 | 32,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
