We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VDGR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.82% | 58.71 | 58.49 | 58.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.79 | 58.39 | 58.39 | 7,029 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 58.23 | 0.30 | 0.52% | 58.15 | 58.31 | 14,207 |
| 03 May 2024 | 57.93 | 0.10 | 0.17% | 57.93 | 58.04 | 11,490 |
| 02 May 2024 | 57.83 | 0.02 | 0.03% | 57.70 | 57.88 | 14,890 |
| 01 May 2024 | 57.81 | -0.36 | -0.62% | 57.71 | 57.88 | 12,849 |
| 30 Apr 2024 | 58.17 | 0.17 | 0.29% | 58.00 | 58.22 | 43,715 |
| 29 Apr 2024 | 58.00 | 0.28 | 0.49% | 57.97 | 58.11 | 25,239 |
| 26 Apr 2024 | 57.72 | -0.50 | -0.86% | 57.67 | 58.06 | 36,643 |
| 24 Apr 2024 | 58.22 | 0.21 | 0.36% | 58.15 | 58.37 | 23,230 |
| 23 Apr 2024 | 58.01 | 0.21 | 0.36% | 57.95 | 58.08 | 24,020 |
| 22 Apr 2024 | 57.80 | 0.14 | 0.24% | 57.68 | 57.87 | 11,056 |
| 19 Apr 2024 | 57.66 | -0.35 | -0.60% | 57.42 | 57.76 | 23,072 |
| 18 Apr 2024 | 58.01 | 0.06 | 0.10% | 57.87 | 58.02 | 22,337 |
| 17 Apr 2024 | 57.95 | -0.08 | -0.14% | 57.83 | 58.06 | 14,681 |
| 16 Apr 2024 | 58.03 | -0.58 | -0.99% | 57.95 | 58.28 | 42,544 |
| 15 Apr 2024 | 58.61 | -0.24 | -0.41% | 58.53 | 58.76 | 11,957 |
| 12 Apr 2024 | 58.85 | 0.01 | 0.02% | 58.74 | 58.86 | 28,273 |
| 11 Apr 2024 | 58.84 | -0.12 | -0.20% | 58.67 | 58.86 | 12,269 |
| 10 Apr 2024 | 58.96 | 0.07 | 0.12% | 58.90 | 59.10 | 14,387 |
| 09 Apr 2024 | 58.89 | 0.22 | 0.37% | 58.83 | 58.97 | 7,640 |
| 08 Apr 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 0 |
| 05 Apr 2024 | 58.67 | -0.39 | -0.66% | 58.56 | 58.77 | 11,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
