Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VDGR	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	0.98%	62.92	62.90	62.96

High Price	Low Price	Open Price	Traded	Last Trade
62.94	62.68	62.80	19,906	05:10:17

Vanguard Investments Aus... (VDGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	62.31	-0.31	-0.50%	62.26	63.11	24,327
19 Dec 2024	62.62	-1.02	-1.60%	62.57	64.00	42,687
18 Dec 2024	63.64	0.12	0.19%	63.47	63.65	69,800
17 Dec 2024	63.52	0.24	0.38%	63.22	63.57	35,258
16 Dec 2024	63.28	-0.26	-0.41%	63.28	63.53	19,068
13 Dec 2024	63.54	-0.10	-0.16%	63.46	63.58	32,141
12 Dec 2024	63.64	-0.05	-0.08%	63.60	64.00	13,972
11 Dec 2024	63.69	-0.24	-0.38%	63.62	63.79	20,361
10 Dec 2024	63.93	-0.11	-0.17%	63.69	63.94	10,529
09 Dec 2024	64.04	0.17	0.27%	63.90	64.04	34,643
06 Dec 2024	63.87	-0.08	-0.13%	63.73	63.89	15,811
05 Dec 2024	63.95	0.14	0.22%	63.90	64.23	50,121
04 Dec 2024	63.81	0.10	0.16%	63.58	64.01	58,797
03 Dec 2024	63.71	0.33	0.52%	63.50	63.99	23,559
02 Dec 2024	63.38	0.19	0.30%	63.30	63.47	60,025
29 Nov 2024	63.19	-0.11	-0.17%	63.04	63.49	32,308
28 Nov 2024	63.30	0.19	0.30%	63.12	63.31	22,841
27 Nov 2024	63.11	0.26	0.41%	63.06	63.26	31,575
26 Nov 2024	62.85	-0.10	-0.16%	62.85	63.14	17,765
25 Nov 2024	62.95	0.28	0.45%	62.70	63.05	22,203