Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VDCO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.19%	51.43	51.33	51.44

High Price	Low Price	Open Price	Traded	Last Trade
51.45	51.40	51.42	769	09:50:01

Vanguard Investments Aus... (VDCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	51.43	0.10	0.19%	51.40	51.45	769
09 May 2024	51.33	-0.07	-0.14%	51.28	51.44	3,658
08 May 2024	51.40	0.06	0.12%	51.40	51.55	7,139
07 May 2024	51.34	0.20	0.39%	51.19	51.41	8,007
06 May 2024	51.14	0.21	0.41%	51.05	51.15	7,614
03 May 2024	50.93	0.09	0.18%	50.91	51.00	3,870
02 May 2024	50.84	0.07	0.14%	50.77	50.88	5,618
01 May 2024	50.77	-0.21	-0.41%	50.68	50.84	4,797
30 Apr 2024	50.98	0.05	0.10%	50.95	51.05	9,789
29 Apr 2024	50.93	0.26	0.51%	50.83	50.96	1,571
26 Apr 2024	50.67	-0.29	-0.57%	50.56	50.91	7,068
24 Apr 2024	50.96	0.01	0.02%	50.95	51.12	9,230
23 Apr 2024	50.95	0.13	0.26%	50.95	51.02	8,001
22 Apr 2024	50.82	0.00	0.00%	50.77	50.86	4,905
19 Apr 2024	50.82	-0.10	-0.20%	50.77	50.91	2,077
18 Apr 2024	50.92	0.10	0.20%	50.84	50.96	10,190
17 Apr 2024	50.82	-0.12	-0.24%	50.80	50.90	4,995
16 Apr 2024	50.94	-0.30	-0.59%	50.94	51.07	3,147
15 Apr 2024	51.24	-0.03	-0.06%	51.24	51.33	255
12 Apr 2024	51.27	-0.11	-0.21%	51.25	51.36	6,748