Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VDBA	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.22%	54.35	54.33	54.35

High Price	Low Price	Open Price	Traded	Last Trade
54.36	54.30	54.35	2,575	03:10:43

Vanguard Investments Aus... (VDBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	54.23	-0.11	-0.20%	54.17	54.34	33,363
08 May 2024	54.34	0.10	0.18%	54.31	54.43	6,573
07 May 2024	54.24	0.30	0.56%	54.02	54.25	12,906
06 May 2024	53.94	0.28	0.52%	53.77	53.94	19,795
03 May 2024	53.66	0.15	0.28%	53.60	53.70	5,608
02 May 2024	53.51	0.09	0.17%	53.42	53.59	12,671
01 May 2024	53.42	-0.37	-0.69%	53.41	53.55	4,864
30 Apr 2024	53.79	0.16	0.30%	53.69	53.80	13,599
29 Apr 2024	53.63	0.19	0.36%	53.60	53.70	4,545
26 Apr 2024	53.44	-0.34	-0.63%	53.29	54.00	24,633
24 Apr 2024	53.78	0.05	0.09%	53.75	53.95	27,313
23 Apr 2024	53.73	0.22	0.41%	53.65	53.75	18,208
22 Apr 2024	53.51	0.06	0.11%	53.43	53.57	9,233
19 Apr 2024	53.45	-0.27	-0.50%	53.36	53.54	10,498
18 Apr 2024	53.72	0.17	0.32%	53.55	53.72	10,991
17 Apr 2024	53.55	-0.18	-0.34%	53.55	53.68	13,265
16 Apr 2024	53.73	-0.43	-0.79%	53.67	53.90	22,636
15 Apr 2024	54.16	-0.06	-0.11%	54.11	54.22	11,528
12 Apr 2024	54.22	-0.04	-0.07%	54.19	54.29	16,396
11 Apr 2024	54.26	-0.25	-0.46%	54.16	54.31	5,308
10 Apr 2024	54.51	0.16	0.29%	54.40	54.55	9,126