Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VDBA	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.76	-1.31%	57.16	57.16	58.50

High Price	Low Price	Open Price	Traded	Last Trade
58.05	57.10	58.00	126,538	05:13:00

Vanguard Investments Aus... (VDBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	57.92	0.05	0.09%	57.81	57.93	19,762
17 Dec 2024	57.87	0.16	0.28%	57.70	57.89	7,572
16 Dec 2024	57.71	-0.20	-0.35%	57.65	57.91	11,321
13 Dec 2024	57.91	-0.10	-0.17%	57.83	57.92	13,958
12 Dec 2024	58.01	-0.01	-0.02%	57.90	58.50	18,883
11 Dec 2024	58.02	-0.21	-0.36%	57.96	58.12	5,980
10 Dec 2024	58.23	-0.05	-0.09%	58.01	58.23	22,048
09 Dec 2024	58.28	0.24	0.41%	58.16	58.28	22,384
06 Dec 2024	58.04	-0.16	-0.27%	58.04	58.18	53,489
05 Dec 2024	58.20	0.10	0.17%	58.15	58.27	20,393
04 Dec 2024	58.10	0.06	0.10%	57.89	58.15	26,113
03 Dec 2024	58.04	0.34	0.59%	57.93	58.08	9,598
02 Dec 2024	57.70	0.06	0.10%	57.67	57.88	28,735
29 Nov 2024	57.64	-0.03	-0.05%	57.50	57.75	12,362
28 Nov 2024	57.67	0.14	0.24%	57.50	57.71	11,683
27 Nov 2024	57.53	0.19	0.33%	57.39	57.62	11,339
26 Nov 2024	57.34	0.00	0.00%	57.34	57.56	31,909
25 Nov 2024	57.34	0.19	0.33%	57.32	57.44	6,203
22 Nov 2024	57.15	0.28	0.49%	56.97	57.16	6,514
21 Nov 2024	56.87	0.00	0.00%	56.80	57.14	15,202
20 Nov 2024	56.87	-0.19	-0.33%	56.86	57.07	18,144
19 Nov 2024	57.06	0.18	0.32%	56.81	57.07	15,305