We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicinity Centres | ASX:VCX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.94% | 2.10 | 2.09 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 2.10 | 2.11 | 7,120,564 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.14 | 6,944,761 |
| 27 Dec 2024 | 2.13 | -0.01 | -0.47% | 2.115 | 2.14 | 5,711,206 |
| 24 Dec 2024 | 2.14 | 0.04 | 1.90% | 2.105 | 2.14 | 2,999,548 |
| 23 Dec 2024 | 2.10 | 0.03 | 1.45% | 2.07 | 2.11 | 6,231,106 |
| 20 Dec 2024 | 2.07 | 0.01 | 0.73% | 2.03 | 2.09 | 25,597,805 |
| 19 Dec 2024 | 2.055 | 0.00 | 0.00% | 2.00 | 2.06 | 15,993,696 |
| 18 Dec 2024 | 2.055 | 0.01 | 0.24% | 2.04 | 2.07 | 8,530,653 |
| 17 Dec 2024 | 2.05 | 0.02 | 1.23% | 2.02 | 2.06 | 7,782,173 |
| 16 Dec 2024 | 2.025 | -0.01 | -0.25% | 2.01 | 2.04 | 9,351,113 |
| 13 Dec 2024 | 2.03 | -0.01 | -0.49% | 2.02 | 2.05 | 11,544,695 |
| 12 Dec 2024 | 2.04 | -0.03 | -1.21% | 2.02 | 2.07 | 9,249,931 |
| 11 Dec 2024 | 2.065 | -0.01 | -0.24% | 2.05 | 2.08 | 9,718,641 |
| 10 Dec 2024 | 2.07 | -0.01 | -0.48% | 2.04 | 2.09 | 16,692,033 |
| 09 Dec 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.14 | 13,481,794 |
| 06 Dec 2024 | 2.12 | -0.01 | -0.47% | 2.12 | 2.155 | 7,930,323 |
| 05 Dec 2024 | 2.13 | -0.02 | -0.93% | 2.13 | 2.19 | 11,222,590 |
| 04 Dec 2024 | 2.15 | -0.02 | -0.92% | 2.12 | 2.165 | 8,643,631 |
| 03 Dec 2024 | 2.17 | -0.02 | -0.69% | 2.17 | 2.20 | 7,118,127 |
| 02 Dec 2024 | 2.185 | 0.02 | 0.69% | 2.17 | 2.20 | 6,683,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.14 | 2.07 | 2.12 | 4,980,620 | 0.01 | 0.48% |
| 1 Month | 2.17 | 2.20 | 2.00 | 2.08 | 10,249,052 | -0.07 | -3.23% |
| 3 Months | 2.24 | 2.29 | 2.00 | 2.14 | 9,256,264 | -0.14 | -6.25% |
| 6 Months | 1.84 | 2.43 | 1.84 | 2.16 | 9,782,104 | 0.26 | 14.13% |
| 1 Year | 2.04 | 2.43 | 1.835 | 2.07 | 9,459,125 | 0.06 | 2.94% |
| 3 Years | 1.71 | 2.43 | 1.56 | 1.94 | 10,334,996 | 0.39 | 22.81% |
| 5 Years | 2.55 | 2.60 | 0.905 | 1.75 | 12,433,881 | -0.45 | -17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
