Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicinity Centres | ASX:VCX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.23% | 2.135 | 2.13 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.13 | 2.14 | 285,722 | 23:39:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.13 | 0.01 | 0.47% | 2.115 | 2.15 | 8,140,383 |
| 20 Nov 2024 | 2.12 | -0.06 | -2.75% | 2.11 | 2.15 | 11,486,148 |
| 19 Nov 2024 | 2.18 | 0.03 | 1.40% | 2.16 | 2.19 | 7,811,139 |
| 18 Nov 2024 | 2.15 | 0.01 | 0.47% | 2.13 | 2.16 | 8,107,571 |
| 15 Nov 2024 | 2.14 | 0.02 | 0.71% | 2.13 | 2.165 | 5,211,901 |
| 14 Nov 2024 | 2.125 | 0.02 | 0.95% | 2.10 | 2.13 | 8,299,576 |
| 13 Nov 2024 | 2.105 | -0.01 | -0.24% | 2.085 | 2.12 | 7,640,340 |
| 12 Nov 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.125 | 7,254,485 |
| 11 Nov 2024 | 2.10 | 0.00 | 0.24% | 2.095 | 2.13 | 7,569,293 |
| 08 Nov 2024 | 2.095 | 0.04 | 1.70% | 2.08 | 2.12 | 10,105,812 |
| 07 Nov 2024 | 2.06 | -0.05 | -2.37% | 2.055 | 2.095 | 13,165,831 |
| 06 Nov 2024 | 2.11 | -0.02 | -0.94% | 2.11 | 2.17 | 13,598,238 |
| 05 Nov 2024 | 2.13 | -0.01 | -0.47% | 2.13 | 2.165 | 9,108,715 |
| 04 Nov 2024 | 2.14 | -0.02 | -0.93% | 2.13 | 2.17 | 8,058,907 |
| 01 Nov 2024 | 2.16 | -0.02 | -0.92% | 2.15 | 2.18 | 6,607,710 |
| 31 Oct 2024 | 2.18 | 0.00 | 0.00% | 2.17 | 2.20 | 13,418,665 |
| 30 Oct 2024 | 2.18 | 0.00 | 0.00% | 2.175 | 2.21 | 7,502,241 |
| 29 Oct 2024 | 2.18 | 0.00 | 0.00% | 2.165 | 2.20 | 9,843,474 |
| 28 Oct 2024 | 2.18 | 0.01 | 0.46% | 2.16 | 2.19 | 7,582,496 |
| 25 Oct 2024 | 2.17 | -0.04 | -1.59% | 2.165 | 2.21 | 7,666,560 |
| 24 Oct 2024 | 2.205 | -0.02 | -0.68% | 2.195 | 2.23 | 8,454,481 |
| 23 Oct 2024 | 2.22 | 0.01 | 0.23% | 2.20 | 2.24 | 7,256,278 |
| 22 Oct 2024 | 2.215 | -0.06 | -2.42% | 2.195 | 2.24 | 8,916,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.19 | 2.10 | 2.14 | 8,183,267 | 0.015 | 0.71% |
| 1 Month | 2.23 | 2.23 | 2.055 | 2.14 | 8,924,679 | -0.095 | -4.26% |
| 3 Months | 2.16 | 2.43 | 2.055 | 2.24 | 10,295,867 | -0.025 | -1.16% |
| 6 Months | 1.93 | 2.43 | 1.835 | 2.11 | 9,918,945 | 0.205 | 10.62% |
| 1 Year | 1.83 | 2.43 | 1.78 | 2.05 | 9,461,562 | 0.305 | 16.67% |
| 3 Years | 1.735 | 2.43 | 1.56 | 1.92 | 10,380,706 | 0.40 | 23.05% |
| 5 Years | 2.65 | 2.71 | 0.905 | 1.75 | 12,496,068 | -0.515 | -19.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
