Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VCF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	38.45	37.87	38.90

High Price	Low Price	Open Price	Traded	Last Trade
38.56	38.45	38.49	1,817	07:50:00

Vanguard Investments Aus... (VCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	38.45	0.01	0.03%	38.45	38.56	1,817
30 Jan 2025	38.44	-0.01	-0.03%	38.42	38.56	3,278
29 Jan 2025	38.45	0.03	0.08%	38.41	38.51	1,632
28 Jan 2025	38.42	0.10	0.26%	38.35	38.47	4,369
24 Jan 2025	38.32	-0.03	-0.08%	38.27	38.32	3,910
23 Jan 2025	38.35	-0.02	-0.05%	38.26	38.36	2,364
22 Jan 2025	38.37	-0.07	-0.18%	38.28	38.39	16,193
21 Jan 2025	38.44	0.17	0.44%	38.31	38.445	9,132
20 Jan 2025	38.27	0.04	0.10%	38.22	38.30	3,249
17 Jan 2025	38.23	0.13	0.34%	38.16	38.28	5,505
16 Jan 2025	38.10	0.18	0.47%	38.09	38.18	5,956
15 Jan 2025	37.92	0.04	0.11%	37.83	37.92	2,101
14 Jan 2025	37.88	0.06	0.16%	37.88	38.02	3,713
13 Jan 2025	37.82	-0.18	-0.47%	37.82	38.02	11,143
10 Jan 2025	38.00	-0.06	-0.16%	37.80	38.12	7,287
09 Jan 2025	38.06	0.01	0.03%	38.05	38.16	7,879
08 Jan 2025	38.05	-0.13	-0.34%	38.05	38.17	7,687
07 Jan 2025	38.18	-0.09	-0.24%	38.18	38.41	28,475
06 Jan 2025	38.27	-0.14	-0.36%	38.19	38.29	6,150
03 Jan 2025	38.41	0.06	0.16%	38.37	38.59	1,034
02 Jan 2025	38.35	-0.42	-1.08%	38.34	38.57	8,124