Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VCF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	37.88	37.77	37.92

High Price	Low Price	Open Price	Traded	Last Trade
37.90	37.87	37.90	10,877	09:50:00

Vanguard Investments Aus... (VCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	37.89	0.12	0.32%	37.84	37.91	3,010
03 Jul 2024	37.77	0.06	0.16%	37.74	37.78	12,752
02 Jul 2024	37.71	-0.04	-0.11%	37.66	37.75	13,275
01 Jul 2024	37.75	-0.43	-1.13%	37.70	37.80	13,378
28 Jun 2024	38.18	0.04	0.10%	38.15	38.22	11,587
27 Jun 2024	38.14	-0.08	-0.21%	38.09	38.14	1,781
26 Jun 2024	38.22	-0.09	-0.23%	38.22	38.34	10,474
25 Jun 2024	38.31	0.04	0.10%	38.31	38.35	13,270
24 Jun 2024	38.27	0.02	0.05%	38.25	38.31	6,027
21 Jun 2024	38.25	-0.01	-0.03%	38.22	38.30	2,110
20 Jun 2024	38.26	-0.05	-0.13%	38.26	38.32	2,609
19 Jun 2024	38.31	0.09	0.24%	38.28	38.35	11,849
18 Jun 2024	38.22	-0.10	-0.26%	38.22	38.28	4,615
17 Jun 2024	38.32	0.09	0.24%	38.26	38.32	6,895
14 Jun 2024	38.23	0.05	0.13%	38.22	38.32	6,975
13 Jun 2024	38.18	0.12	0.32%	38.14	38.22	9,900
12 Jun 2024	38.06	0.14	0.37%	37.92	38.06	6,450
11 Jun 2024	37.92	-0.23	-0.60%	37.90	37.98	33,510
07 Jun 2024	38.15	-0.08	-0.21%	38.15	38.19	2,583
06 Jun 2024	38.23	0.12	0.31%	38.19	38.25	2,110
05 Jun 2024	38.11	0.07	0.18%	38.11	38.17	6,227