We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:VBTC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.56% | 18.89 | 18.86 | 19.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.12 | 18.86 | 19.00 | 17,682 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.89 | 0.29 | 1.56% | 18.86 | 19.12 | 17,682 |
| 27 Jun 2024 | 18.60 | -0.21 | -1.12% | 18.60 | 18.82 | 31,732 |
| 26 Jun 2024 | 18.81 | 0.11 | 0.59% | 18.78 | 19.09 | 35,927 |
| 25 Jun 2024 | 18.70 | -0.44 | -2.30% | 18.45 | 18.86 | 69,370 |
| 24 Jun 2024 | 19.14 | -0.66 | -3.33% | 19.13 | 19.47 | 30,187 |
| 21 Jun 2024 | 19.80 | -0.26 | -1.30% | 19.69 | 20.04 | 74,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
