Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Vectus Biosystems Limited (VBS)
Vectus Biosystems Limited (VBS) Historical

VBS Vectus Biosystems Limited

0.077

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vectus Biosystems Limited	ASX:VBS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.077	0.078	0.079

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Vectus Biosystems (VBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
22 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
21 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
20 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
19 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
16 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
15 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
14 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
13 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
12 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
09 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
08 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
07 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
06 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
05 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
02 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
01 Jan 2025	0.077	0.00	0.00%	0.077	0.077	0.00
30 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00
29 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00

Download more Vectus Biosystems Limited Historical Data

Vectus Biosystems Limited (VBS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.081	0.081	0.077	0.078225	30,017	-0.004	-4.94%
6 Months	0.092	0.095	0.076	0.083124	50,160	-0.015	-16.30%
1 Year	0.315	0.32	0.076	0.110183	72,835	-0.238	-75.56%
3 Years	1.28	1.40	0.076	0.395166	41,106	-1.20	-93.98%
5 Years	0.55	2.20	0.076	0.674091	34,397	-0.473	-86.00%

Vectus Biosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions