Vectus Biosystems Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vectus Biosystems Limited	ASX:VBS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.30%	0.076	0.077	0.092

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.078	0.076	0.078	130,340	07:00:10

Vectus Biosystems (VBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.077	0.00	0.00%	0.077	0.077	281,000
27 Jun 2024	0.077	-0.003	-3.75%	0.077	0.08	85,005
26 Jun 2024	0.08	0.00	0.00%	0.08	0.08	70,999
25 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.00
24 Jun 2024	0.08	0.00	0.00%	0.08	0.08	23,090
21 Jun 2024	0.08	-0.005	-5.88%	0.08	0.085	61,189
20 Jun 2024	0.085	-0.002	-2.30%	0.085	0.09	55,486
19 Jun 2024	0.087	-0.005	-5.43%	0.087	0.088	54,486
18 Jun 2024	0.092	-0.004	-4.17%	0.092	0.099	22,490
17 Jun 2024	0.096	-0.019	-16.52%	0.096	0.105	169,435
14 Jun 2024	0.115	0.005	4.55%	0.115	0.115	20,100
13 Jun 2024	0.11	0.005	4.76%	0.11	0.115	83,000
12 Jun 2024	0.105	0.02	23.53%	0.093	0.12	262,979
11 Jun 2024	0.085	0.007	8.97%	0.079	0.087	511,063
07 Jun 2024	0.078	0.001	1.30%	0.076	0.08	324,969
06 Jun 2024	0.077	-0.012	-13.48%	0.077	0.086	376,345
05 Jun 2024	0.089	-0.026	-22.61%	0.089	0.105	417,866
04 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0.00
03 Jun 2024	0.115	-0.015	-11.54%	0.115	0.12	13,652
31 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.076	0.077614	115,024	-0.004	-5.00%
1 Month	0.12	0.12	0.076	0.086115	166,656	-0.044	-36.67%
3 Months	0.27	0.285	0.076	0.108967	134,810	-0.194	-71.85%
6 Months	0.30	0.32	0.076	0.124785	79,622	-0.224	-74.67%
1 Year	0.44	0.50	0.076	0.155476	60,228	-0.364	-82.73%
3 Years	1.35	2.20	0.076	0.628701	37,111	-1.27	-94.37%
5 Years	0.35	2.20	0.076	0.717444	32,108	-0.274	-78.29%