Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VBND	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.14%	42.36	42.35	42.44

High Price	Low Price	Open Price	Traded	Last Trade
42.41	42.30	42.41	49,442	05:12:00

Vanguard Investments Aus... (VBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	42.42	-0.08	-0.19%	42.41	42.48	51,676
10 Dec 2024	42.50	-0.01	-0.02%	42.41	42.51	292,956
09 Dec 2024	42.51	0.18	0.43%	42.47	42.57	216,113
06 Dec 2024	42.33	-0.10	-0.24%	42.33	42.47	369,075
05 Dec 2024	42.43	0.04	0.09%	42.39	42.50	289,677
04 Dec 2024	42.39	-0.02	-0.05%	42.36	42.43	75,698
03 Dec 2024	42.41	0.01	0.02%	42.41	42.49	65,650
02 Dec 2024	42.40	0.14	0.33%	42.28	42.42	60,770
29 Nov 2024	42.26	0.06	0.14%	42.24	42.38	37,962
28 Nov 2024	42.20	0.08	0.19%	42.17	42.23	97,393
27 Nov 2024	42.12	0.03	0.07%	42.09	42.15	33,059
26 Nov 2024	42.09	0.06	0.14%	42.09	42.18	76,939
25 Nov 2024	42.03	0.20	0.48%	41.99	42.07	58,728
22 Nov 2024	41.83	-0.03	-0.07%	41.83	41.88	59,535
21 Nov 2024	41.86	-0.01	-0.02%	41.83	41.88	183,620
20 Nov 2024	41.87	-0.03	-0.07%	41.87	41.91	60,080
19 Nov 2024	41.90	0.08	0.19%	41.84	41.93	43,348
18 Nov 2024	41.82	0.08	0.19%	41.74	41.87	103,666
15 Nov 2024	41.74	0.01	0.02%	41.74	41.80	56,975
14 Nov 2024	41.73	-0.09	-0.22%	41.71	41.89	80,183
13 Nov 2024	41.82	-0.14	-0.33%	41.78	42.06	216,499
12 Nov 2024	41.96	0.01	0.02%	41.94	42.02	85,733