We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VBLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.84 | 62.00 | 63.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.96 | 62.73 | 62.84 | 8,750 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 62.84 | 0.00 | 0.00% | 62.73 | 62.96 | 8,750 |
| 02 May 2024 | 62.84 | -0.01 | -0.02% | 62.75 | 62.95 | 12,107 |
| 01 May 2024 | 62.85 | -0.15 | -0.24% | 62.71 | 62.92 | 6,205 |
| 30 Apr 2024 | 63.00 | 0.70 | 1.12% | 62.49 | 63.00 | 6,438 |
| 29 Apr 2024 | 62.30 | -0.57 | -0.91% | 62.16 | 62.70 | 11,127 |
| 26 Apr 2024 | 62.87 | -0.18 | -0.29% | 62.79 | 63.15 | 4,294 |
| 24 Apr 2024 | 63.05 | -0.46 | -0.72% | 62.95 | 63.43 | 10,393 |
| 23 Apr 2024 | 63.51 | 0.36 | 0.57% | 63.38 | 63.53 | 7,547 |
| 22 Apr 2024 | 63.15 | 1.04 | 1.67% | 62.80 | 63.15 | 11,904 |
| 19 Apr 2024 | 62.11 | 0.21 | 0.34% | 61.90 | 62.37 | 25,767 |
| 18 Apr 2024 | 61.90 | 0.27 | 0.44% | 61.81 | 61.98 | 6,952 |
| 17 Apr 2024 | 61.63 | -0.61 | -0.98% | 61.46 | 61.85 | 22,097 |
| 16 Apr 2024 | 62.24 | -0.15 | -0.24% | 62.03 | 62.38 | 13,646 |
| 15 Apr 2024 | 62.39 | 0.22 | 0.35% | 62.21 | 62.49 | 7,447 |
| 12 Apr 2024 | 62.17 | -0.21 | -0.34% | 62.04 | 62.22 | 14,193 |
| 11 Apr 2024 | 62.38 | -0.40 | -0.64% | 62.38 | 62.55 | 5,990 |
| 10 Apr 2024 | 62.78 | 0.40 | 0.64% | 62.46 | 62.81 | 21,096 |
| 09 Apr 2024 | 62.38 | -0.24 | -0.38% | 62.31 | 62.51 | 14,487 |
| 08 Apr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 0 |
| 05 Apr 2024 | 62.62 | -0.09 | -0.14% | 62.29 | 62.65 | 25,344 |
| 04 Apr 2024 | 62.71 | -0.56 | -0.89% | 62.66 | 63.03 | 10,134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
