Verbrec Limited Share Price History - Historical Data for VBC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Verbrec Limited (VBC)
Verbrec Limited (VBC) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Verbrec Limited	ASX:VBC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.79%	0.1375	0.135	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1375	0.1375	0.1375	90	04:59:32

Verbrec (VBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.14	0.005	3.70%	0.14	0.14	836
10 Dec 2024	0.135	-0.005	-3.57%	0.135	0.135	100,055
09 Dec 2024	0.14	0.005	3.70%	0.13	0.14	129,382
06 Dec 2024	0.135	-0.0025	-1.82%	0.135	0.1425	65,322
05 Dec 2024	0.1375	-0.0025	-1.79%	0.135	0.15	183,772
04 Dec 2024	0.14	-0.005	-3.45%	0.135	0.145	214,884
03 Dec 2024	0.145	0.005	3.57%	0.145	0.145	3,205
02 Dec 2024	0.14	-0.005	-3.45%	0.14	0.14	4,643
29 Nov 2024	0.145	0.01	7.41%	0.14	0.145	11,299
28 Nov 2024	0.135	-0.005	-3.57%	0.135	0.135	3
27 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0.00
26 Nov 2024	0.14	-0.005	-3.45%	0.12	0.145	275,406
25 Nov 2024	0.145	0.00	0.00%	0.145	0.145	35,352
22 Nov 2024	0.145	0.00	0.00%	0.145	0.145	8,782
21 Nov 2024	0.145	0.00	0.00%	0.145	0.145	0.00
20 Nov 2024	0.145	0.00	0.00%	0.145	0.145	0.00
19 Nov 2024	0.145	0.00	0.00%	0.145	0.145	77,502
18 Nov 2024	0.145	0.00	0.00%	0.145	0.145	0.00
15 Nov 2024	0.145	0.005	3.57%	0.135	0.15	943,571
14 Nov 2024	0.14	0.005	3.70%	0.14	0.14	91,641
13 Nov 2024	0.135	-0.005	-3.57%	0.135	0.14	117,149
12 Nov 2024	0.14	-0.005	-3.45%	0.14	0.14	26,737

Download more Verbrec Limited Historical Data

Verbrec Limited (VBC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.15	0.13	0.138145	138,683	-0.0025	-1.79%
1 Month	0.14	0.15	0.12	0.141559	141,373	-0.0025	-1.79%
3 Months	0.125	0.15	0.115	0.133934	135,702	0.0125	10.00%
6 Months	0.14	0.17	0.115	0.140296	133,237	-0.0025	-1.79%
1 Year	0.066	0.17	0.065	0.124613	147,707	0.0715	108.33%
3 Years	0.12	0.17	0.064	0.124234	93,220	0.0175	14.58%
5 Years	0.21	0.285	0.064	0.134833	86,735	-0.0725	-34.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions