We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbrec Limited | ASX:VBC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.098 | 0.093 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:32:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.10 | 22,744 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,150,774 |
| 26 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 50,000 |
| 24 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.10 | 80,397 |
| 23 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 22 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 5,725 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 195,466 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 16 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 9,673 |
| 15 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.10 | 14,784 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 39,500 |
| 11 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 48,837 |
| 10 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 350,000 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.097 | 0.10 | 319,928 |
| 08 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 525,023 |
| 05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 04 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 5,207 |
| 03 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 50,212 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 20,506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.098 | 0.099874 | 427,057 | -0.002 | -2.00% |
| 1 Month | 0.105 | 0.11 | 0.097 | 0.099874 | 167,215 | -0.007 | -6.67% |
| 3 Months | 0.08 | 0.13 | 0.08 | 0.098623 | 131,680 | 0.018 | 22.50% |
| 6 Months | 0.082 | 0.13 | 0.064 | 0.091781 | 102,784 | 0.016 | 19.51% |
| 1 Year | 0.12 | 0.13 | 0.064 | 0.095747 | 78,739 | -0.022 | -18.33% |
| 3 Years | 0.18 | 0.185 | 0.064 | 0.124095 | 68,999 | -0.082 | -45.56% |
| 5 Years | 0.21 | 0.285 | 0.064 | 0.134993 | 67,109 | -0.112 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
