We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbrec Limited | ASX:VBC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 335,301 |
| 17 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 80,151 |
| 16 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 1,877 |
| 15 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 15,004 |
| 14 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 54,049 |
| 13 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 23,870 |
| 10 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 09 Jan 2025 | 0.135 | 0.01 | 8.00% | 0.1275 | 0.135 | 41,865 |
| 08 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 07 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 06 Jan 2025 | 0.125 | -0.01 | -7.41% | 0.12 | 0.125 | 104,645 |
| 03 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 02 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 31 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 58,700 |
| 30 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 15,000 |
| 27 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 49,306 |
| 24 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1375 | 7,632 |
| 23 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.12 | 0.128027 | 34,990 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.14 | 0.12 | 0.130538 | 37,728 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.15 | 0.115 | 0.135692 | 109,930 | 0.005 | 3.85% |
| 6 Months | 0.145 | 0.17 | 0.115 | 0.139056 | 122,427 | -0.01 | -6.90% |
| 1 Year | 0.071 | 0.17 | 0.071 | 0.126863 | 144,892 | 0.064 | 90.14% |
| 3 Years | 0.13 | 0.17 | 0.064 | 0.123915 | 95,098 | 0.005 | 3.85% |
| 5 Years | 0.21 | 0.285 | 0.064 | 0.134436 | 86,306 | -0.075 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
