ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vault Minerals Ltd	ASX:VAU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0125	3.07%	0.42	0.415	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.425	0.41	0.42	34,748,638	05:10:56

Vault Minerals (VAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.4075	-0.0025	-0.61%	0.402	0.4125	13,234,705
07 Feb 2025	0.41	-0.005	-1.20%	0.405	0.4175	16,835,672
06 Feb 2025	0.415	0.01	2.47%	0.41	0.4225	37,015,326
05 Feb 2025	0.405	-0.005	-1.22%	0.3975	0.415	49,921,329
04 Feb 2025	0.41	0.025	6.49%	0.3875	0.41	39,498,263
03 Feb 2025	0.385	0.00	0.00%	0.375	0.39	19,329,591
31 Jan 2025	0.385	0.02	5.48%	0.375	0.395	47,244,951
30 Jan 2025	0.365	-0.0025	-0.68%	0.355	0.375	25,254,691
29 Jan 2025	0.3675	0.0075	2.08%	0.3625	0.3725	16,366,741
28 Jan 2025	0.36	0.00	0.00%	0.35	0.3625	13,719,908
24 Jan 2025	0.36	-0.0175	-4.64%	0.36	0.375	20,753,985
23 Jan 2025	0.3775	-0.005	-1.31%	0.37	0.385	22,062,355
22 Jan 2025	0.3825	0.0175	4.79%	0.365	0.385	19,461,148
21 Jan 2025	0.365	0.01	2.82%	0.352	0.3675	29,882,253
20 Jan 2025	0.355	-0.0175	-4.70%	0.345	0.375	20,458,801
17 Jan 2025	0.3725	0.0075	2.05%	0.36	0.3775	17,718,260
16 Jan 2025	0.365	0.0075	2.10%	0.365	0.37	10,271,108
15 Jan 2025	0.3575	0.0025	0.70%	0.35	0.37	18,267,569
14 Jan 2025	0.355	0.01	2.90%	0.337	0.355	17,118,724
13 Jan 2025	0.345	-0.0025	-0.72%	0.34	0.35	9,942,742

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.425	0.375	0.406631	32,520,036	0.04	10.53%
1 Month	0.345	0.425	0.337	0.381892	23,743,338	0.075	21.74%
3 Months	0.33	0.425	0.315	0.35938	17,840,408	0.09	27.27%
6 Months	0.345	0.425	0.30	0.359274	18,750,137	0.075	21.74%
1 Year	0.345	0.425	0.30	0.359274	18,750,137	0.075	21.74%
3 Years	0.345	0.425	0.30	0.359274	18,750,137	0.075	21.74%
5 Years	0.345	0.425	0.30	0.359274	18,750,137	0.075	21.74%