We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Australian Shares Index Etf | ASX:VAS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.35% | 102.17 | 102.00 | 102.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.42 | 101.95 | 102.20 | 327,889 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 101.81 | -0.11 | -0.11% | 101.77 | 102.39 | 210,134 |
| 03 Jan 2025 | 101.92 | 0.65 | 0.64% | 101.18 | 102.06 | 86,198 |
| 02 Jan 2025 | 101.27 | -0.46 | -0.45% | 100.55 | 101.31 | 211,087 |
| 31 Dec 2024 | 101.73 | -0.86 | -0.84% | 101.73 | 102.23 | 152,900 |
| 30 Dec 2024 | 102.59 | -0.12 | -0.12% | 102.00 | 102.78 | 264,093 |
| 27 Dec 2024 | 102.71 | 0.45 | 0.44% | 102.36 | 103.08 | 250,378 |
| 24 Dec 2024 | 102.26 | 0.26 | 0.25% | 101.95 | 102.40 | 125,048 |
| 23 Dec 2024 | 102.00 | 1.68 | 1.67% | 100.35 | 102.01 | 448,753 |
| 20 Dec 2024 | 100.32 | -1.29 | -1.27% | 100.12 | 101.27 | 623,685 |
| 19 Dec 2024 | 101.61 | -1.77 | -1.71% | 101.00 | 102.19 | 781,260 |
| 18 Dec 2024 | 103.38 | -0.08 | -0.08% | 103.14 | 103.80 | 184,794 |
| 17 Dec 2024 | 103.46 | 0.90 | 0.88% | 102.25 | 103.57 | 256,100 |
| 16 Dec 2024 | 102.56 | -0.71 | -0.69% | 102.49 | 103.163 | 320,574 |
| 13 Dec 2024 | 103.27 | -0.40 | -0.39% | 102.62 | 103.29 | 195,124 |
| 12 Dec 2024 | 103.67 | -0.24 | -0.23% | 103.53 | 104.35 | 166,724 |
| 11 Dec 2024 | 103.91 | -0.59 | -0.56% | 103.78 | 104.30 | 361,170 |
| 10 Dec 2024 | 104.50 | -0.19 | -0.18% | 104.00 | 105.00 | 247,326 |
| 09 Dec 2024 | 104.69 | -0.12 | -0.11% | 104.18 | 104.753 | 305,136 |
| 06 Dec 2024 | 104.81 | -0.63 | -0.60% | 104.78 | 105.35 | 150,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
