Vanguard Australian Shares Index Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Australian Shares Index Etf	ASX:VAS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	105.22	105.22	105.24

High Price	Low Price	Open Price	Traded	Last Trade
105.45	105.14	105.30	38,237	23:26:17

Vanguard Australian Shar... (VAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	105.67	0.33	0.31%	105.57	106.39	224,765
13 Feb 2025	105.34	0.19	0.18%	105.28	105.77	145,552
12 Feb 2025	105.15	0.44	0.42%	104.45	105.15	152,269
11 Feb 2025	104.71	0.05	0.05%	104.61	105.01	170,222
10 Feb 2025	104.66	-0.34	-0.32%	104.05	104.84	143,222
07 Feb 2025	105.00	-0.01	-0.01%	104.81	105.29	155,102
06 Feb 2025	105.01	1.14	1.10%	104.58	105.13	204,204
05 Feb 2025	103.87	0.24	0.23%	103.80	104.17	137,515
04 Feb 2025	103.63	0.29	0.28%	103.49	104.43	193,498
03 Feb 2025	103.34	-1.96	-1.86%	102.91	103.99	299,010
31 Jan 2025	105.30	0.53	0.51%	104.97	105.67	235,211
30 Jan 2025	104.77	0.51	0.49%	104.20	105.02	233,676
29 Jan 2025	104.26	0.53	0.51%	103.88	104.61	181,945
28 Jan 2025	103.73	-0.05	-0.05%	103.49	103.99	234,009
24 Jan 2025	103.78	0.47	0.45%	103.60	103.97	102,318
23 Jan 2025	103.31	-0.74	-0.71%	103.20	103.81	318,356
22 Jan 2025	104.05	0.38	0.37%	103.643	104.35	243,356
21 Jan 2025	103.67	0.65	0.63%	103.08	104.31	300,698
20 Jan 2025	103.02	0.44	0.43%	102.73	103.12	172,904
17 Jan 2025	102.58	-0.12	-0.12%	102.40	102.97	225,992