VAP Vanguard Australian Property Securities Index ETF

93.29

1.38 (1.50%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Australian Property Securities Index ETF	ASX:VAP	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.38	1.50%	93.29	93.06	93.50

High Price	Low Price	Open Price	Traded	Last Trade
93.41	92.45	92.50	66,023	07:12:03

Vanguard Australian Prop... (VAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	91.91	1.22	1.35%	91.39	92.10	56,243
03 May 2024	90.69	1.35	1.51%	89.56	91.09	37,708
02 May 2024	89.34	0.34	0.38%	88.91	89.82	41,384
01 May 2024	89.00	-0.72	-0.80%	86.50	89.98	58,718
30 Apr 2024	89.72	0.48	0.54%	89.11	89.75	27,338
29 Apr 2024	89.24	1.44	1.64%	88.50	89.67	47,193
26 Apr 2024	87.80	-1.86	-2.07%	87.48	89.00	35,482
24 Apr 2024	89.66	-0.16	-0.18%	89.49	90.97	51,442
23 Apr 2024	89.82	0.87	0.98%	89.29	90.43	39,614
22 Apr 2024	88.95	0.75	0.85%	88.21	89.35	40,768
19 Apr 2024	88.20	-1.24	-1.39%	87.48	89.44	58,883
18 Apr 2024	89.44	0.18	0.20%	88.45	89.44	35,162
17 Apr 2024	89.26	0.28	0.31%	88.94	89.60	38,887
16 Apr 2024	88.98	-1.75	-1.93%	88.45	90.00	61,840
15 Apr 2024	90.73	-0.84	-0.92%	90.68	91.46	41,085
12 Apr 2024	91.57	-0.77	-0.83%	91.41	92.32	46,643
11 Apr 2024	92.34	-1.36	-1.45%	90.27	92.99	46,463
10 Apr 2024	93.70	0.85	0.92%	93.00	93.80	39,118
09 Apr 2024	92.85	-1.01	-1.08%	92.08	94.10	45,891
08 Apr 2024	93.86	0.29	0.31%	93.60	94.69	31,083