We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valor Resources Limited | ASX:VAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 0.048 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 24 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 23 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 22 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 19 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 18 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 17 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 16 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 15 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 12 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 11 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 10 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 09 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 08 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 05 Apr 2024 | 0.048 | -0.014 | -22.58% | 0.047 | 0.065 | 2,861,385 |
| 04 Apr 2024 | 0.062 | 0.06 | 3,000.00% | 0.053 | 0.062 | 707,920 |
| 03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 02 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 27 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.053 | 0.065 | 0.047 | 0.049895 | 1,743,151 | -0.005 | -9.43% |
| 3 Months | 0.003 | 0.065 | 0.002 | 0.005213 | 2,979,758 | 0.045 | 1,500.00% |
| 6 Months | 0.004 | 0.065 | 0.002 | 0.004248 | 3,850,460 | 0.044 | 1,100.00% |
| 1 Year | 0.005 | 0.065 | 0.002 | 0.004032 | 3,044,118 | 0.043 | 860.00% |
| 3 Years | 0.013 | 0.065 | 0.002 | 0.013149 | 10,103,637 | 0.035 | 269.23% |
| 5 Years | 0.005 | 0.065 | 0.001 | 0.011749 | 8,352,334 | 0.043 | 860.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
