VAF Vanguard Australian Fixed Interest Index ETF

45.83

0.08 (0.17%)

Last Updated: 02:34:21

Data Download:

Name	Symbol	Market	Type
Vanguard Australian Fixed Interest Index ETF	ASX:VAF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.17%	45.83	45.82	45.83

High Price	Low Price	Open Price	Traded	Last Trade
45.88	45.76	45.78	23,411	02:34:21

Vanguard Australian Fixe... (VAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	45.75	0.10	0.22%	45.63	45.76	57,628
24 Feb 2025	45.65	0.16	0.35%	45.482	45.66	234,320
21 Feb 2025	45.49	0.09	0.20%	45.40	45.49	41,642
20 Feb 2025	45.40	0.01	0.02%	45.37	45.50	73,980
19 Feb 2025	45.39	-0.05	-0.11%	45.35	45.45	58,664
18 Feb 2025	45.44	-0.11	-0.24%	45.42	45.65	65,971
17 Feb 2025	45.55	-0.09	-0.20%	45.54	45.67	87,446
14 Feb 2025	45.64	0.12	0.26%	45.58	45.70	35,321
13 Feb 2025	45.52	0.01	0.02%	45.36	45.52	49,914
12 Feb 2025	45.51	-0.15	-0.33%	45.48	45.58	54,871
11 Feb 2025	45.66	0.03	0.07%	45.59	45.70	42,951
10 Feb 2025	45.63	-0.08	-0.18%	45.59	45.68	48,823
07 Feb 2025	45.71	-0.10	-0.22%	45.68	45.78	56,664
06 Feb 2025	45.81	0.08	0.17%	45.75	45.85	39,465
05 Feb 2025	45.73	0.15	0.33%	45.55	45.73	42,515
04 Feb 2025	45.58	-0.06	-0.13%	45.49	45.662	67,983
03 Feb 2025	45.64	0.12	0.26%	45.49	45.73	69,440
31 Jan 2025	45.52	-0.04	-0.09%	45.51	45.64	65,330
30 Jan 2025	45.56	-0.05	-0.11%	45.52	45.60	33,561
29 Jan 2025	45.61	0.20	0.44%	45.41	45.63	46,484
28 Jan 2025	45.41	0.08	0.18%	45.38	45.48	57,209