VAF Vanguard Australian Fixed Interest Index ETF

45.78

0.20 (0.44%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Australian Fixed Interest Index ETF	ASX:VAF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.44%	45.78	45.60	46.00

High Price	Low Price	Open Price	Traded	Last Trade
45.80	45.59	45.59	30,574	07:50:01

Vanguard Australian Fixe... (VAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	45.78	0.20	0.44%	45.59	45.80	30,574
24 Dec 2024	45.58	-0.08	-0.18%	45.57	45.67	27,686
23 Dec 2024	45.66	0.17	0.37%	45.56	45.70	27,117
20 Dec 2024	45.49	-0.09	-0.20%	45.40	45.51	122,405
19 Dec 2024	45.58	-0.25	-0.55%	45.55	45.73	151,863
18 Dec 2024	45.83	0.01	0.02%	45.80	45.89	169,587
17 Dec 2024	45.82	0.10	0.22%	45.72	45.87	50,300
16 Dec 2024	45.72	-0.04	-0.09%	45.71	45.80	103,538
13 Dec 2024	45.76	-0.06	-0.13%	45.73	45.867	164,086
12 Dec 2024	45.82	-0.23	-0.50%	45.81	46.01	143,298
11 Dec 2024	46.05	-0.06	-0.13%	45.99	46.118	129,815
10 Dec 2024	46.11	0.20	0.44%	45.81	46.11	221,790
09 Dec 2024	45.91	-0.02	-0.04%	45.91	45.97	45,360
06 Dec 2024	45.93	0.07	0.15%	45.80	45.93	43,151
05 Dec 2024	45.86	0.06	0.13%	45.86	45.96	47,726
04 Dec 2024	45.80	0.13	0.28%	45.61	45.90	59,526
03 Dec 2024	45.67	0.03	0.07%	45.67	45.76	51,070
02 Dec 2024	45.64	0.04	0.09%	45.61	45.73	61,746
29 Nov 2024	45.60	0.02	0.04%	45.47	45.60	66,167
28 Nov 2024	45.58	0.12	0.26%	45.49	45.60	44,021