Vanguard Australian Fixed Interest Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Australian Fixed Interest Index ETF	ASX:VAF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.99	45.01	44.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:20:38

Vanguard Australian Fixe... (VAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	44.99	-0.14	-0.31%	44.92	45.00	28,400
26 Jun 2024	45.13	-0.29	-0.64%	45.11	45.45	135,942
25 Jun 2024	45.42	0.04	0.09%	45.39	45.47	65,624
24 Jun 2024	45.38	0.03	0.07%	45.38	45.453	51,342
21 Jun 2024	45.35	-0.02	-0.04%	45.30	45.38	64,827
20 Jun 2024	45.37	0.00	0.00%	45.36	45.44	55,292
19 Jun 2024	45.37	-0.04	-0.09%	45.37	45.48	72,491
18 Jun 2024	45.41	-0.11	-0.24%	45.41	45.603	66,199
17 Jun 2024	45.52	0.11	0.24%	45.50	45.59	73,151
14 Jun 2024	45.41	0.11	0.24%	45.39	45.45	28,751
13 Jun 2024	45.30	0.19	0.42%	45.28	45.34	83,521
12 Jun 2024	45.11	0.11	0.24%	45.06	45.116	71,315
11 Jun 2024	45.00	-0.18	-0.40%	44.99	45.06	53,391
07 Jun 2024	45.18	-0.06	-0.13%	45.18	45.27	135,837
06 Jun 2024	45.24	0.04	0.09%	45.24	45.29	39,275
05 Jun 2024	45.20	0.17	0.38%	45.17	45.28	70,565
04 Jun 2024	45.03	0.11	0.24%	45.02	45.08	46,101
03 Jun 2024	44.92	0.06	0.13%	44.88	44.95	24,267
31 May 2024	44.86	0.06	0.13%	44.84	44.90	30,855
30 May 2024	44.80	-0.01	-0.02%	44.70	44.907	43,839
29 May 2024	44.81	-0.31	-0.69%	44.77	44.98	86,037
28 May 2024	45.12	0.03	0.07%	45.10	45.15	39,291