VAE Vanguard Investments Australia Ltd

81.33

0.00 (0.00%)

Last Updated: 23:06:21

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VAE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.33	81.33	81.50

High Price	Low Price	Open Price	Traded	Last Trade
81.50	81.33	81.50	262	23:06:21

Vanguard Investments Aus... (VAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	81.00	-0.30	-0.37%	80.74	81.59	8,041
13 Feb 2025	81.30	1.30	1.63%	80.24	81.30	11,747
12 Feb 2025	80.00	-0.43	-0.53%	79.98	80.48	6,484
11 Feb 2025	80.43	0.18	0.22%	80.26	80.70	4,241
10 Feb 2025	80.25	-0.15	-0.19%	80.00	80.70	8,391
07 Feb 2025	80.40	0.54	0.68%	79.79	80.50	7,325
06 Feb 2025	79.86	0.01	0.01%	79.65	80.39	9,021
05 Feb 2025	79.85	-0.45	-0.56%	79.70	80.99	6,799
04 Feb 2025	80.30	0.38	0.48%	79.59	81.49	16,496
03 Feb 2025	79.92	-1.73	-2.12%	78.24	81.00	12,783
31 Jan 2025	81.65	1.35	1.68%	80.65	81.95	11,207
30 Jan 2025	80.30	0.45	0.56%	79.64	80.30	10,122
29 Jan 2025	79.85	1.02	1.29%	78.30	79.90	9,891
28 Jan 2025	78.83	-0.54	-0.68%	78.02	79.29	13,864
24 Jan 2025	79.37	-0.13	-0.16%	79.20	79.55	4,927
23 Jan 2025	79.50	0.39	0.49%	79.16	79.70	5,253
22 Jan 2025	79.11	-1.03	-1.29%	79.04	79.69	5,160
21 Jan 2025	80.14	0.37	0.46%	79.20	80.38	10,271
20 Jan 2025	79.77	1.03	1.31%	79.01	80.19	7,294
17 Jan 2025	78.74	-0.26	-0.33%	78.37	79.28	4,742