We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | ASX:VAE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -0.97% | 78.23 | 78.00 | 79.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.95 | 78.23 | 79.43 | 13,159 | 05:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 79.00 | -0.99 | -1.24% | 79.00 | 80.24 | 8,238 |
| 06 Jan 2025 | 79.99 | 0.19 | 0.24% | 79.73 | 80.67 | 9,145 |
| 03 Jan 2025 | 79.80 | 0.60 | 0.76% | 79.20 | 80.46 | 5,082 |
| 02 Jan 2025 | 79.20 | 0.00 | 0.00% | 79.15 | 80.94 | 4,153 |
| 31 Dec 2024 | 79.20 | -1.26 | -1.57% | 79.20 | 80.51 | 3,518 |
| 30 Dec 2024 | 80.46 | -0.40 | -0.49% | 80.07 | 80.86 | 7,670 |
| 27 Dec 2024 | 80.86 | 0.19 | 0.24% | 80.35 | 81.75 | 5,802 |
| 24 Dec 2024 | 80.67 | 0.66 | 0.82% | 80.33 | 80.79 | 6,785 |
| 23 Dec 2024 | 80.01 | 0.01 | 0.01% | 79.83 | 80.34 | 9,850 |
| 20 Dec 2024 | 80.00 | -0.23 | -0.29% | 79.63 | 80.40 | 9,647 |
| 19 Dec 2024 | 80.23 | -0.11 | -0.14% | 79.53 | 80.38 | 15,024 |
| 18 Dec 2024 | 80.34 | 0.70 | 0.88% | 79.66 | 80.34 | 15,246 |
| 17 Dec 2024 | 79.64 | -0.07 | -0.09% | 79.56 | 80.39 | 9,469 |
| 16 Dec 2024 | 79.71 | -0.40 | -0.50% | 79.71 | 80.55 | 9,723 |
| 13 Dec 2024 | 80.11 | -0.25 | -0.31% | 80.11 | 80.82 | 9,097 |
| 12 Dec 2024 | 80.36 | 0.04 | 0.05% | 79.97 | 80.92 | 9,047 |
| 11 Dec 2024 | 80.32 | -0.29 | -0.36% | 80.15 | 81.00 | 11,600 |
| 10 Dec 2024 | 80.61 | 1.13 | 1.42% | 80.00 | 81.41 | 14,179 |
| 09 Dec 2024 | 79.48 | 0.06 | 0.08% | 79.23 | 79.75 | 14,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
