Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VAE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.09%	74.34	74.19	74.34

High Price	Low Price	Open Price	Traded	Last Trade
74.48	74.25	74.48	1,502	02:57:10

Vanguard Investments Aus... (VAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	74.41	-0.30	-0.40%	74.00	74.86	8,098
20 May 2024	74.71	0.14	0.19%	74.45	74.98	6,919
17 May 2024	74.57	0.15	0.20%	74.35	74.73	4,385
16 May 2024	74.42	0.42	0.57%	74.00	74.47	7,017
15 May 2024	74.00	-0.01	-0.01%	73.71	74.30	3,947
14 May 2024	74.01	0.38	0.52%	73.72	74.01	3,250
13 May 2024	73.63	0.49	0.67%	73.16	73.63	6,148
10 May 2024	73.14	0.02	0.03%	72.84	73.14	3,057
09 May 2024	73.12	0.28	0.38%	72.88	73.24	4,921
08 May 2024	72.84	0.09	0.12%	72.70	73.24	3,501
07 May 2024	72.75	-0.19	-0.26%	72.51	73.33	4,991
06 May 2024	72.94	0.00	0.00%	72.75	73.54	4,556
03 May 2024	72.94	0.39	0.54%	72.53	73.35	12,895
02 May 2024	72.55	0.52	0.72%	71.70	72.65	3,838
01 May 2024	72.03	-0.26	-0.36%	72.03	72.40	3,529
30 Apr 2024	72.29	0.44	0.61%	72.06	72.50	5,550
29 Apr 2024	71.85	0.10	0.14%	71.70	72.25	4,740
26 Apr 2024	71.75	0.53	0.74%	70.90	71.81	4,576
24 Apr 2024	71.22	0.53	0.75%	70.70	71.40	11,478
23 Apr 2024	70.69	0.35	0.50%	70.40	70.73	6,158
22 Apr 2024	70.34	0.26	0.37%	69.97	70.37	7,223