Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VACF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.14%	51.52	51.45	53.75

High Price	Low Price	Open Price	Traded	Last Trade
51.60	51.47	51.48	15,151	07:50:01

Vanguard Investments Aus... (VACF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	51.45	-0.10	-0.19%	51.41	51.57	11,793
05 Mar 2025	51.55	-0.17	-0.33%	51.50	51.60	21,443
04 Mar 2025	51.72	0.16	0.31%	51.66	51.76	31,038
03 Mar 2025	51.56	-0.12	-0.23%	51.56	51.68	8,344
28 Feb 2025	51.68	0.12	0.23%	51.51	51.68	21,677
27 Feb 2025	51.56	0.05	0.10%	51.47	51.57	12,469
26 Feb 2025	51.51	0.04	0.08%	51.44	51.54	17,144
25 Feb 2025	51.47	0.16	0.31%	51.35	51.47	12,646
24 Feb 2025	51.31	0.11	0.21%	51.28	51.36	20,353
21 Feb 2025	51.20	-0.02	-0.04%	51.16	51.27	23,797
20 Feb 2025	51.22	0.01	0.02%	51.16	51.26	14,373
19 Feb 2025	51.21	-0.01	-0.02%	51.13	51.22	11,522
18 Feb 2025	51.22	-0.07	-0.14%	51.15	51.35	11,874
17 Feb 2025	51.29	-0.05	-0.10%	51.25	51.35	14,430
14 Feb 2025	51.34	0.16	0.31%	51.29	51.38	9,224
13 Feb 2025	51.18	-0.02	-0.04%	51.13	51.25	12,714
12 Feb 2025	51.20	-0.15	-0.29%	51.18	51.28	15,037
11 Feb 2025	51.35	0.08	0.16%	51.30	51.375	11,586
10 Feb 2025	51.27	-0.08	-0.16%	51.27	51.37	20,042
07 Feb 2025	51.35	-0.11	-0.21%	51.32	51.43	11,773