Vanguard Investments Australia Ltd Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Investments Australia Ltd	ASX:VACF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.255	-0.50%	50.365	50.35	50.38

High Price	Low Price	Open Price	Traded	Last Trade
50.61	50.32	50.56	17,044	06:09:04

Vanguard Investments Aus... (VACF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	50.62	0.07	0.14%	50.50	50.62	21,756
24 Jun 2024	50.55	0.00	0.00%	50.49	50.59	15,641
21 Jun 2024	50.55	-0.01	-0.02%	50.47	50.56	16,900
20 Jun 2024	50.56	0.00	0.00%	50.50	50.58	12,064
19 Jun 2024	50.56	-0.02	-0.04%	50.53	50.60	63,528
18 Jun 2024	50.58	-0.13	-0.26%	50.55	50.70	53,079
17 Jun 2024	50.71	0.09	0.18%	50.63	50.74	23,292
14 Jun 2024	50.62	0.12	0.24%	50.55	50.66	7,898
13 Jun 2024	50.50	0.13	0.26%	50.50	50.57	35,967
12 Jun 2024	50.37	0.04	0.08%	50.35	50.43	29,550
11 Jun 2024	50.33	-0.09	-0.18%	50.28	50.38	16,923
07 Jun 2024	50.42	-0.04	-0.08%	50.42	50.51	33,856
06 Jun 2024	50.46	0.05	0.10%	50.44	50.52	14,637
05 Jun 2024	50.41	0.04	0.08%	50.41	50.49	15,128
04 Jun 2024	50.37	0.07	0.14%	50.32	50.39	17,091
03 Jun 2024	50.30	0.11	0.22%	50.25	50.31	11,004
31 May 2024	50.19	0.00	0.00%	50.19	50.27	10,351
30 May 2024	50.19	0.01	0.02%	50.09	50.19	18,429
29 May 2024	50.18	-0.19	-0.38%	50.12	50.29	14,599
28 May 2024	50.37	0.02	0.04%	50.32	50.39	12,463
27 May 2024	50.35	0.08	0.16%	50.28	50.35	10,572