We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:UYLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.59% | 11.51 | 11.51 | 12.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.51 | 11.47 | 11.47 | 1,761 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.33 | -0.03 | -0.26% | 11.305 | 11.36 | 3,261 |
| 18 Mar 2025 | 11.36 | 0.01 | 0.09% | 11.36 | 11.39 | 935 |
| 17 Mar 2025 | 11.35 | 0.05 | 0.44% | 11.33 | 11.35 | 4,028 |
| 14 Mar 2025 | 11.30 | 0.02 | 0.18% | 11.30 | 11.33 | 3,587 |
| 13 Mar 2025 | 11.28 | -0.09 | -0.79% | 11.28 | 11.35 | 229 |
| 12 Mar 2025 | 11.37 | -0.10 | -0.87% | 11.33 | 11.37 | 6,617 |
| 11 Mar 2025 | 11.47 | -0.21 | -1.80% | 11.375 | 11.47 | 5,979 |
| 10 Mar 2025 | 11.68 | -0.03 | -0.26% | 11.615 | 11.95 | 6,583 |
| 07 Mar 2025 | 11.71 | -0.07 | -0.59% | 11.62 | 11.71 | 7,888 |
| 06 Mar 2025 | 11.78 | -0.14 | -1.17% | 11.75 | 11.81 | 35,598 |
| 05 Mar 2025 | 11.92 | -0.14 | -1.16% | 11.85 | 11.92 | 11,809 |
| 04 Mar 2025 | 12.06 | -0.14 | -1.15% | 12.04 | 12.07 | 2,455 |
| 03 Mar 2025 | 12.20 | 0.15 | 1.24% | 12.14 | 12.21 | 1,887 |
| 28 Feb 2025 | 12.05 | -0.07 | -0.58% | 12.00 | 12.05 | 2,505 |
| 27 Feb 2025 | 12.12 | 0.03 | 0.25% | 12.08 | 12.15 | 1,700 |
| 26 Feb 2025 | 12.09 | 0.02 | 0.17% | 12.01 | 12.09 | 3,172 |
| 25 Feb 2025 | 12.07 | 0.03 | 0.25% | 12.07 | 12.10 | 1,686 |
| 24 Feb 2025 | 12.04 | -0.13 | -1.07% | 11.99 | 12.12 | 11,058 |
| 21 Feb 2025 | 12.17 | -0.04 | -0.33% | 12.16 | 12.26 | 1,359 |
| 20 Feb 2025 | 12.21 | -0.03 | -0.25% | 12.21 | 12.28 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
