We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:UYLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.72 | 10.76 | 10.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:06:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 10.72 | -0.01 | -0.09% | 10.72 | 10.76 | 3 |
| 04 Jun 2024 | 10.73 | -0.04 | -0.37% | 10.70 | 10.73 | 676 |
| 03 Jun 2024 | 10.77 | 0.07 | 0.65% | 10.70 | 10.87 | 25,762 |
| 31 May 2024 | 10.70 | -0.19 | -1.74% | 10.70 | 10.70 | 1 |
| 30 May 2024 | 10.89 | -0.01 | -0.09% | 10.86 | 11.07 | 9 |
| 29 May 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 10.90 | 466 |
| 28 May 2024 | 10.88 | -0.03 | -0.27% | 10.88 | 10.89 | 849 |
| 27 May 2024 | 10.91 | -0.03 | -0.27% | 10.91 | 10.99 | 1,859 |
| 24 May 2024 | 10.94 | -0.02 | -0.18% | 10.94 | 10.96 | 2,166 |
| 23 May 2024 | 10.96 | 0.08 | 0.74% | 10.89 | 10.97 | 5,369 |
| 22 May 2024 | 10.88 | 0.01 | 0.09% | 10.87 | 10.88 | 2,841 |
| 21 May 2024 | 10.87 | 0.01 | 0.09% | 10.86 | 10.88 | 1,368 |
| 20 May 2024 | 10.86 | 0.01 | 0.09% | 10.85 | 10.88 | 3,382 |
| 17 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 16 May 2024 | 10.85 | -0.05 | -0.46% | 10.81 | 10.85 | 910 |
| 15 May 2024 | 10.90 | -0.06 | -0.55% | 10.90 | 10.99 | 2,751 |
| 14 May 2024 | 10.96 | -0.03 | -0.27% | 10.96 | 10.98 | 1,007 |
| 13 May 2024 | 10.99 | 0.04 | 0.37% | 10.93 | 10.99 | 7 |
| 10 May 2024 | 10.95 | -0.04 | -0.36% | 10.95 | 10.99 | 9,186 |
| 09 May 2024 | 10.99 | 0.02 | 0.18% | 10.99 | 11.01 | 12 |
| 08 May 2024 | 10.97 | 0.04 | 0.37% | 10.93 | 10.99 | 2,878 |
| 07 May 2024 | 10.93 | 0.03 | 0.28% | 10.89 | 10.93 | 113 |
| 06 May 2024 | 10.90 | -0.04 | -0.37% | 10.90 | 10.95 | 10,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
