We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Underwood Capital Ltd | ASX:UWC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 0.051 | 0.053 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.051 | 393,418 | 04:59:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 45,982 |
| 29 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 59,160 |
| 28 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 308,581 |
| 24 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 25,367 |
| 23 Jan 2025 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 147,006 |
| 22 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 21 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 44,800 |
| 20 Jan 2025 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 154,108 |
| 17 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 16 Jan 2025 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 27,000 |
| 15 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 10,000 |
| 14 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 10,000 |
| 13 Jan 2025 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 57,419 |
| 10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 36,260 |
| 09 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 38,350 |
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 53,210 |
| 07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 27,240 |
| 06 Jan 2025 | 0.05 | -0.002 | -3.85% | 0.049 | 0.052 | 67,870 |
| 03 Jan 2025 | 0.052 | 0.001 | 1.96% | 0.05 | 0.052 | 180,962 |
| 02 Jan 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 31 Dec 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 395,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.052 | 0.051 | 0.052 | 135,029 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.052 | 0.049 | 0.051421 | 77,958 | 0.001 | 2.00% |
| 3 Months | 0.049 | 0.052 | 0.045 | 0.050246 | 105,479 | 0.002 | 4.08% |
| 6 Months | 0.049 | 0.052 | 0.045 | 0.050246 | 105,479 | 0.002 | 4.08% |
| 1 Year | 0.049 | 0.052 | 0.045 | 0.050246 | 105,479 | 0.002 | 4.08% |
| 3 Years | 0.049 | 0.052 | 0.045 | 0.050246 | 105,479 | 0.002 | 4.08% |
| 5 Years | 0.049 | 0.052 | 0.045 | 0.050246 | 105,479 | 0.002 | 4.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
