We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uvre Ltd | ASX:UVA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 0.105 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.115 | 819,972 | 07:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 29 Apr 2024 | 0.105 | 0.008 | 8.25% | 0.105 | 0.105 | 10,000 |
| 26 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 24 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 23 Apr 2024 | 0.097 | -0.013 | -11.82% | 0.095 | 0.105 | 163,480 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 11,317 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 113,039 |
| 16 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 383 |
| 15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 10,284 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 10 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 462,897 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 10,000 |
| 08 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 54,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.105 | 0.105 | 10,000 | 0.005 | 4.76% |
| 1 Month | 0.10 | 0.12 | 0.095 | 0.109843 | 92,872 | 0.01 | 10.00% |
| 3 Months | 0.13 | 0.13 | 0.095 | 0.108295 | 79,332 | -0.02 | -15.38% |
| 6 Months | 0.12 | 0.18 | 0.095 | 0.136331 | 169,214 | -0.01 | -8.33% |
| 1 Year | 0.115 | 0.18 | 0.095 | 0.133314 | 151,280 | -0.005 | -4.35% |
| 3 Years | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.11 | -50.00% |
| 5 Years | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.11 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
