We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uvre Ltd | ASX:UVA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.094 | 0.095 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 09 Dec 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.095 | 105,000 |
| 06 Dec 2024 | 0.095 | 0.001 | 1.06% | 0.095 | 0.095 | 10 |
| 05 Dec 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 10 |
| 04 Dec 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.095 | 83,179 |
| 03 Dec 2024 | 0.094 | -0.003 | -3.09% | 0.094 | 0.095 | 25,875 |
| 02 Dec 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 29 Nov 2024 | 0.097 | -0.003 | -3.00% | 0.097 | 0.098 | 173,512 |
| 28 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 202 |
| 27 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 167,286 |
| 26 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 210,204 |
| 25 Nov 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.12 | 16,447 |
| 22 Nov 2024 | 0.10 | 0.001 | 1.01% | 0.095 | 0.10 | 144,810 |
| 21 Nov 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 46,135 |
| 20 Nov 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.10 | 196,356 |
| 19 Nov 2024 | 0.098 | -0.007 | -6.67% | 0.098 | 0.099 | 249,487 |
| 18 Nov 2024 | 0.105 | 0.015 | 16.67% | 0.094 | 0.105 | 201,171 |
| 15 Nov 2024 | 0.09 | 0.01 | 12.50% | 0.087 | 0.09 | 190,289 |
| 14 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 13 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 12 Nov 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 10 |
| 11 Nov 2024 | 0.078 | -0.007 | -8.24% | 0.078 | 0.085 | 77,231 |
| 08 Nov 2024 | 0.085 | 0.005 | 6.25% | 0.084 | 0.085 | 173,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.094 | 0.094 | 42,815 | -0.001 | -1.05% |
| 1 Month | 0.08 | 0.12 | 0.08 | 0.098297 | 106,470 | 0.014 | 17.50% |
| 3 Months | 0.076 | 0.12 | 0.076 | 0.089933 | 100,616 | 0.018 | 23.68% |
| 6 Months | 0.105 | 0.12 | 0.07 | 0.093455 | 107,685 | -0.011 | -10.48% |
| 1 Year | 0.14 | 0.17 | 0.07 | 0.113743 | 134,936 | -0.046 | -32.86% |
| 3 Years | 0.22 | 0.29 | 0.07 | 0.141887 | 158,991 | -0.126 | -57.27% |
| 5 Years | 0.22 | 0.29 | 0.07 | 0.141887 | 158,991 | -0.126 | -57.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
