We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uvre Ltd | ASX:UVA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 0.081 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 30 Jan 2025 | 0.089 | 0.008 | 9.88% | 0.089 | 0.089 | 3,036 |
| 29 Jan 2025 | 0.081 | -0.004 | -4.71% | 0.081 | 0.081 | 30,038 |
| 28 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 24 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 100,000 |
| 23 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 22 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 21 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 20 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 17 Jan 2025 | 0.09 | 0.004 | 4.65% | 0.086 | 0.09 | 1,191 |
| 16 Jan 2025 | 0.086 | 0.005 | 6.17% | 0.084 | 0.086 | 90,020 |
| 15 Jan 2025 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 5,500 |
| 14 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 10,000 |
| 13 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.084 | 0.085 | 142,421 |
| 10 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 09 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 39,266 |
| 08 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 07 Jan 2025 | 0.085 | -0.004 | -4.49% | 0.085 | 0.085 | 15,000 |
| 06 Jan 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 05 Jan 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 02 Jan 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
