We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:UTIP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 25.45 | 25.42 | 25.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.46 | 25.43 | 25.45 | 11,740 | 07:05:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.45 | -0.03 | -0.12% | 25.43 | 25.46 | 11,740 |
| 06 Jun 2024 | 25.48 | 0.06 | 0.24% | 25.44 | 25.49 | 13,914 |
| 05 Jun 2024 | 25.42 | 0.07 | 0.28% | 25.40 | 25.42 | 3,876 |
| 04 Jun 2024 | 25.35 | 0.14 | 0.56% | 25.32 | 25.35 | 3,207 |
| 03 Jun 2024 | 25.21 | 0.06 | 0.24% | 25.205 | 25.24 | 13,559 |
| 31 May 2024 | 25.15 | 0.09 | 0.36% | 25.14 | 25.16 | 3,297 |
| 30 May 2024 | 25.06 | 0.00 | 0.00% | 25.04 | 25.06 | 7,066 |
| 29 May 2024 | 25.06 | -0.10 | -0.40% | 25.06 | 25.11 | 11,303 |
| 28 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.18 | 17,521 |
| 27 May 2024 | 25.16 | 0.01 | 0.04% | 25.16 | 25.19 | 9,491 |
| 24 May 2024 | 25.15 | -0.07 | -0.28% | 25.14 | 25.17 | 9,262 |
| 23 May 2024 | 25.22 | -0.04 | -0.16% | 25.22 | 25.26 | 14,321 |
| 22 May 2024 | 25.26 | 0.05 | 0.20% | 25.24 | 25.28 | 15,005 |
| 21 May 2024 | 25.21 | 0.02 | 0.08% | 25.18 | 25.21 | 11,480 |
| 20 May 2024 | 25.19 | -0.04 | -0.16% | 25.19 | 25.23 | 4,963 |
| 17 May 2024 | 25.23 | -0.11 | -0.43% | 25.23 | 25.28 | 9,366 |
| 16 May 2024 | 25.34 | 0.19 | 0.76% | 25.31 | 25.34 | 8,986 |
| 15 May 2024 | 25.15 | 0.05 | 0.20% | 25.15 | 25.18 | 3,525 |
| 14 May 2024 | 25.10 | -0.01 | -0.04% | 25.10 | 25.13 | 9,140 |
| 13 May 2024 | 25.11 | 0.00 | 0.00% | 25.08 | 25.11 | 8,038 |
| 10 May 2024 | 25.11 | 0.06 | 0.24% | 25.10 | 25.15 | 23,741 |
| 09 May 2024 | 25.05 | -0.03 | -0.12% | 25.03 | 25.06 | 10,286 |
| 08 May 2024 | 25.08 | -0.04 | -0.16% | 25.05 | 25.09 | 14,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
