We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:UTIP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.32% | 25.21 | 25.14 | 25.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.21 | 25.17 | 25.21 | 7,556 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 25.29 | -0.16 | -0.63% | 25.25 | 25.31 | 6,470 |
| 18 Dec 2024 | 25.45 | -0.01 | -0.04% | 25.44 | 25.49 | 15,857 |
| 17 Dec 2024 | 25.46 | -0.04 | -0.16% | 25.46 | 25.50 | 15,023 |
| 16 Dec 2024 | 25.50 | -0.06 | -0.23% | 25.50 | 25.54 | 17,029 |
| 13 Dec 2024 | 25.56 | -0.10 | -0.39% | 25.56 | 25.61 | 7,785 |
| 12 Dec 2024 | 25.66 | 0.00 | 0.00% | 25.63 | 25.69 | 13,111 |
| 11 Dec 2024 | 25.66 | -0.04 | -0.16% | 25.66 | 25.71 | 3,830 |
| 10 Dec 2024 | 25.70 | -0.07 | -0.27% | 25.70 | 25.74 | 7,909 |
| 09 Dec 2024 | 25.77 | 0.01 | 0.04% | 25.76 | 25.78 | 5,592 |
| 06 Dec 2024 | 25.76 | -0.01 | -0.04% | 25.74 | 25.78 | 8,349 |
| 05 Dec 2024 | 25.77 | 0.05 | 0.19% | 25.75 | 25.78 | 4,409 |
| 04 Dec 2024 | 25.72 | 0.03 | 0.12% | 25.70 | 25.73 | 9,542 |
| 03 Dec 2024 | 25.69 | 0.03 | 0.12% | 25.66 | 25.705 | 6,960 |
| 02 Dec 2024 | 25.66 | -0.01 | -0.04% | 25.64 | 25.71 | 13,907 |
| 29 Nov 2024 | 25.67 | 0.01 | 0.04% | 25.635 | 25.67 | 10,082 |
| 28 Nov 2024 | 25.66 | 0.12 | 0.47% | 25.60 | 25.66 | 13,627 |
| 27 Nov 2024 | 25.54 | -0.02 | -0.08% | 25.53 | 25.59 | 5,781 |
| 26 Nov 2024 | 25.56 | 0.04 | 0.16% | 25.56 | 25.60 | 16,663 |
| 25 Nov 2024 | 25.52 | 0.07 | 0.28% | 25.52 | 25.56 | 2,274 |
| 22 Nov 2024 | 25.45 | -0.02 | -0.08% | 25.44 | 25.48 | 6,615 |
| 21 Nov 2024 | 25.47 | -0.02 | -0.08% | 25.47 | 25.51 | 1,337 |
| 20 Nov 2024 | 25.49 | 0.01 | 0.04% | 25.48 | 25.53 | 26,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
