Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (USTB)
Global X Management AUS Ltd (USTB) Historical

USTB Global X Management AUS Ltd

9.28

0.04 (0.43%)

07 Mar 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:USTB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.43%	9.28	9.26	9.30

High Price	Low Price	Open Price	Traded	Last Trade
9.29	9.25	9.28	102,267	05:12:01

Global X Management AUS (USTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	9.24	-0.06	-0.65%	9.24	9.27	120,664
05 Mar 2025	9.30	-0.04	-0.43%	9.27	9.30	95,075
04 Mar 2025	9.34	0.05	0.54%	9.33	9.36	480,471
03 Mar 2025	9.29	0.00	0.00%	9.28	9.31	147,157
28 Feb 2025	9.29	0.03	0.32%	9.27	9.31	14,463
27 Feb 2025	9.26	0.02	0.22%	9.26	9.28	65,402
26 Feb 2025	9.24	0.02	0.22%	9.24	9.28	99,405
25 Feb 2025	9.22	0.02	0.22%	9.18	9.23	69,768
24 Feb 2025	9.20	0.05	0.55%	9.17	9.20	106,612
21 Feb 2025	9.15	0.02	0.22%	9.14	9.16	51,026
20 Feb 2025	9.13	0.02	0.22%	9.13	9.155	58,090
19 Feb 2025	9.11	-0.03	-0.33%	9.08	9.13	88,237
18 Feb 2025	9.14	-0.03	-0.33%	9.13	9.17	73,942
17 Feb 2025	9.17	0.05	0.55%	9.15	9.17	51,524
14 Feb 2025	9.12	0.01	0.11%	9.12	9.15	66,725
13 Feb 2025	9.11	-0.02	-0.22%	9.08	9.11	132,602
12 Feb 2025	9.13	-0.01	-0.11%	9.12	9.15	70,163
11 Feb 2025	9.14	-0.01	-0.11%	9.14	9.16	41,080
10 Feb 2025	9.15	-0.03	-0.33%	9.14	9.16	62,782
07 Feb 2025	9.18	0.01	0.11%	9.16	9.19	83,107

Download more Global X Management AUS Ltd Historical Data

Global X Management AUS

Toronto Dominion Bank

Microchip Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions