We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:USTB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.22% | 9.21 | 9.21 | 9.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.23 | 9.21 | 9.23 | 340,220 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.21 | -0.02 | -0.22% | 9.21 | 9.23 | 340,220 |
| 06 Jun 2024 | 9.23 | 0.04 | 0.44% | 9.22 | 9.24 | 115,475 |
| 05 Jun 2024 | 9.19 | 0.04 | 0.44% | 9.19 | 9.21 | 81,514 |
| 04 Jun 2024 | 9.15 | 0.02 | 0.22% | 9.15 | 9.17 | 492,177 |
| 03 Jun 2024 | 9.13 | 0.06 | 0.66% | 9.11 | 9.13 | 49,620 |
| 31 May 2024 | 9.07 | 0.02 | 0.22% | 9.07 | 9.10 | 238,828 |
| 30 May 2024 | 9.05 | -0.02 | -0.22% | 9.04 | 9.06 | 92,871 |
| 29 May 2024 | 9.07 | -0.07 | -0.77% | 9.07 | 9.09 | 60,197 |
| 28 May 2024 | 9.14 | 0.02 | 0.22% | 9.12 | 9.14 | 169,978 |
| 27 May 2024 | 9.12 | -0.01 | -0.11% | 9.12 | 9.14 | 108,755 |
| 24 May 2024 | 9.13 | 0.00 | 0.00% | 9.11 | 9.13 | 113,935 |
| 23 May 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.15 | 105,517 |
| 22 May 2024 | 9.13 | 0.01 | 0.11% | 9.13 | 9.16 | 283,985 |
| 21 May 2024 | 9.12 | -0.03 | -0.33% | 9.12 | 9.14 | 310,251 |
| 20 May 2024 | 9.15 | 0.00 | 0.00% | 9.13 | 9.16 | 87,124 |
| 17 May 2024 | 9.15 | -0.04 | -0.44% | 9.15 | 9.18 | 64,907 |
| 16 May 2024 | 9.19 | 0.07 | 0.77% | 9.17 | 9.20 | 52,845 |
| 15 May 2024 | 9.12 | 0.02 | 0.22% | 9.11 | 9.13 | 225,447 |
| 14 May 2024 | 9.10 | 0.01 | 0.11% | 9.09 | 9.11 | 62,681 |
| 13 May 2024 | 9.09 | -0.01 | -0.11% | 9.08 | 9.10 | 53,444 |
| 10 May 2024 | 9.10 | 0.02 | 0.22% | 9.10 | 9.13 | 91,200 |
| 09 May 2024 | 9.08 | -0.01 | -0.11% | 9.08 | 9.10 | 60,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
