We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
US Student Housing REIT | ASX:USQ | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.05 | 1.00 | 1.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
22 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
19 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
16 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
15 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
12 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
11 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
10 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
08 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
05 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
04 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
03 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
02 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
28 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.76 | 1.11 | 0.76 | 1.01 | 65,849 | 0.29 | 38.16% |
1 Year | 0.96 | 1.11 | 0.755 | 0.94698 | 45,249 | 0.09 | 9.38% |
3 Years | 1.38 | 1.40 | 0.755 | 1.05 | 34,311 | -0.33 | -23.91% |
5 Years | 1.38 | 1.40 | 0.755 | 1.05 | 34,311 | -0.33 | -23.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions