Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Unico Silver Ltd (USL)
Unico Silver Ltd (USL) Historical

USL Unico Silver Ltd

0.1575

-0.0125 (-7.35%)

Last Updated: 04:23:36

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Unico Silver Ltd	ASX:USL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0125	-7.35%	0.1575	0.155	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.1575	0.165	376,640	04:23:36

Unico Silver (USL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.17	-0.015	-8.11%	0.17	0.18	212,691
22 May 2024	0.185	0.0025	1.37%	0.18	0.185	623,090
21 May 2024	0.1825	-0.0075	-3.95%	0.18	0.195	544,609
20 May 2024	0.19	0.025	15.15%	0.175	0.20	1,066,725
17 May 2024	0.165	0.005	3.13%	0.155	0.165	310,482
16 May 2024	0.16	0.005	3.23%	0.155	0.165	352,597
15 May 2024	0.155	0.005	3.33%	0.15	0.16	314,964
14 May 2024	0.15	0.00	0.00%	0.15	0.155	198,157
13 May 2024	0.15	0.00	0.00%	0.13	0.155	10,202,862
10 May 2024	0.15	-0.01	-6.25%	0.145	0.165	526,978
09 May 2024	0.16	0.01	6.67%	0.16	0.16	9,375
08 May 2024	0.15	0.00	0.00%	0.145	0.15	222,619
07 May 2024	0.15	0.005	3.45%	0.15	0.15	161,709
06 May 2024	0.145	-0.005	-3.33%	0.145	0.15	244,322
03 May 2024	0.15	-0.01	-6.25%	0.145	0.15	287,532
02 May 2024	0.16	0.02	14.29%	0.145	0.16	815,130
01 May 2024	0.14	-0.015	-9.68%	0.14	0.15	594,451
30 Apr 2024	0.155	0.00	0.00%	0.155	0.155	51,669
29 Apr 2024	0.155	-0.005	-3.13%	0.155	0.16	121,507
26 Apr 2024	0.16	0.00	0.00%	0.155	0.165	390,536
24 Apr 2024	0.16	0.00	0.00%	0.16	0.16	203,415

Download more Unico Silver Ltd Historical Data

Unico Silver Ltd (USL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.20	0.155	0.181186	579,501	-0.0075	-4.55%
1 Month	0.16	0.20	0.13	0.155739	896,806	-0.0025	-1.56%
3 Months	0.092	0.20	0.086	0.153319	587,756	0.0655	71.20%
6 Months	0.10	0.20	0.081	0.140093	375,914	0.0575	57.50%
1 Year	0.14	0.20	0.07	0.129178	274,550	0.0175	12.50%
3 Years	0.14	0.20	0.07	0.132492	268,527	0.0175	12.50%
5 Years	0.14	0.20	0.07	0.132492	268,527	0.0175	12.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions