Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Unico Silver Ltd (USL)
Unico Silver Ltd (USL) Historical

USL Unico Silver Ltd

0.225

-0.005 (-2.17%)

17 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Unico Silver Ltd	ASX:USL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.17%	0.225	0.22	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.22	0.22	1,255,255	05:10:39

Unico Silver (USL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.23	0.005	2.22%	0.225	0.235	1,383,898
13 Feb 2025	0.225	0.015	7.14%	0.21	0.225	1,311,627
12 Feb 2025	0.21	-0.0125	-5.62%	0.21	0.225	749,268
11 Feb 2025	0.2225	0.0075	3.49%	0.22	0.235	1,753,105
10 Feb 2025	0.215	0.00	0.00%	0.21	0.22	1,216,429
07 Feb 2025	0.215	0.00	0.00%	0.21	0.22	1,087,865
06 Feb 2025	0.215	0.025	13.16%	0.195	0.22	2,029,353
05 Feb 2025	0.19	0.005	2.70%	0.185	0.19	1,489,649
04 Feb 2025	0.185	0.005	2.78%	0.185	0.19	632,979
03 Feb 2025	0.18	-0.015	-7.69%	0.18	0.195	1,009,784
31 Jan 2025	0.195	0.01	5.41%	0.19	0.20	2,833,842
30 Jan 2025	0.185	0.00	0.00%	0.185	0.19	450,379
29 Jan 2025	0.185	0.00	0.00%	0.18	0.185	588,830
28 Jan 2025	0.185	-0.0075	-3.90%	0.18	0.19	347,578
24 Jan 2025	0.1925	0.0075	4.05%	0.18	0.195	503,695
23 Jan 2025	0.185	-0.005	-2.63%	0.18	0.19	859,072
22 Jan 2025	0.19	0.005	2.70%	0.1875	0.20	713,356
21 Jan 2025	0.185	-0.005	-2.63%	0.18	0.19	1,599,857
20 Jan 2025	0.19	-0.01	-5.00%	0.19	0.21	1,276,097
17 Jan 2025	0.20	-0.005	-2.44%	0.20	0.21	368,890

Download more Unico Silver Ltd Historical Data

Unico Silver Ltd (USL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.235	0.21	0.221747	1,282,865	0.01	4.65%
1 Month	0.21	0.235	0.18	0.202113	1,149,298	0.015	7.14%
3 Months	0.22	0.235	0.175	0.19873	1,130,572	0.005	2.27%
6 Months	0.165	0.355	0.16	0.221106	1,107,735	0.06	36.36%
1 Year	0.092	0.355	0.085	0.204469	743,083	0.133	144.57%
3 Years	0.14	0.355	0.07	0.187816	482,592	0.085	60.71%
5 Years	0.14	0.355	0.07	0.187816	482,592	0.085	60.71%

Houston American Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions