Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:USHY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.50 | 10.27 | 10.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.51 | 10.50 | 10.51 | 3 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.52 | 0.02 | 0.19% | 10.485 | 10.52 | 35,131 |
| 24 Mar 2025 | 10.50 | 0.08 | 0.77% | 10.42 | 10.50 | 3,386 |
| 21 Mar 2025 | 10.42 | -0.09 | -0.86% | 10.42 | 10.50 | 1,137 |
| 20 Mar 2025 | 10.51 | 0.06 | 0.57% | 10.51 | 10.51 | 53 |
| 19 Mar 2025 | 10.45 | -0.01 | -0.10% | 10.45 | 10.46 | 49 |
| 18 Mar 2025 | 10.46 | 0.06 | 0.58% | 10.40 | 10.46 | 20,647 |
| 17 Mar 2025 | 10.40 | 0.07 | 0.68% | 10.37 | 10.40 | 2,271 |
| 14 Mar 2025 | 10.33 | -0.07 | -0.67% | 10.33 | 10.38 | 37 |
| 13 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.39 | 10.45 | 1,695 |
| 12 Mar 2025 | 10.40 | -0.09 | -0.86% | 10.40 | 10.44 | 14,090 |
| 11 Mar 2025 | 10.49 | 0.00 | 0.00% | 10.42 | 10.49 | 2,379 |
| 10 Mar 2025 | 10.49 | 0.00 | 0.00% | 10.45 | 10.51 | 2,777 |
| 07 Mar 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 24 |
| 06 Mar 2025 | 10.49 | -0.04 | -0.38% | 10.49 | 10.54 | 15,284 |
| 05 Mar 2025 | 10.53 | 0.04 | 0.38% | 10.48 | 10.55 | 1,757 |
| 04 Mar 2025 | 10.49 | -0.06 | -0.57% | 10.48 | 10.55 | 516 |
| 03 Mar 2025 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 1,300 |
| 28 Feb 2025 | 10.54 | 0.07 | 0.67% | 10.48 | 10.55 | 2,925 |
| 27 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
| 26 Feb 2025 | 10.47 | -0.06 | -0.52% | 10.47 | 10.53 | 1,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
