We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:USHY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.68% | 10.40 | 10.27 | 10.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.37 | 10.37 | 2,271 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.33 | -0.07 | -0.67% | 10.33 | 10.38 | 37 |
| 13 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.39 | 10.45 | 1,695 |
| 12 Mar 2025 | 10.40 | -0.09 | -0.86% | 10.40 | 10.44 | 14,090 |
| 11 Mar 2025 | 10.49 | 0.00 | 0.00% | 10.42 | 10.49 | 2,379 |
| 10 Mar 2025 | 10.49 | 0.00 | 0.00% | 10.45 | 10.51 | 2,777 |
| 07 Mar 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 24 |
| 06 Mar 2025 | 10.49 | -0.04 | -0.38% | 10.49 | 10.54 | 15,284 |
| 05 Mar 2025 | 10.53 | 0.04 | 0.38% | 10.48 | 10.55 | 1,757 |
| 04 Mar 2025 | 10.49 | -0.06 | -0.57% | 10.48 | 10.55 | 516 |
| 03 Mar 2025 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 1,300 |
| 28 Feb 2025 | 10.54 | 0.07 | 0.67% | 10.48 | 10.55 | 2,925 |
| 27 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0 |
| 26 Feb 2025 | 10.47 | -0.06 | -0.52% | 10.47 | 10.53 | 1,425 |
| 25 Feb 2025 | 10.525 | 0.06 | 0.62% | 10.495 | 10.53 | 619 |
| 24 Feb 2025 | 10.46 | 0.00 | 0.00% | 10.46 | 10.51 | 1,464 |
| 21 Feb 2025 | 10.46 | 0.01 | 0.10% | 10.45 | 10.48 | 2,475 |
| 20 Feb 2025 | 10.45 | -0.06 | -0.57% | 10.45 | 10.52 | 925 |
| 19 Feb 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.52 | 18 |
| 18 Feb 2025 | 10.51 | -0.01 | -0.10% | 10.505 | 10.52 | 834 |
| 17 Feb 2025 | 10.52 | 0.01 | 0.10% | 10.45 | 10.52 | 5,740 |
| 14 Feb 2025 | 10.51 | 0.10 | 0.96% | 10.43 | 10.51 | 25,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
