Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (USD)
BetaShares Capital Limited (USD) Historical

USD BetaShares Capital Limited

15.87

-0.01 (-0.06%)

03 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:USD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.06%	15.87	15.50	15.95

High Price	Low Price	Open Price	Traded	Last Trade
15.95	15.87	15.92	7,102	07:50:00

BetaShares Capital (USD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	15.87	-0.01	-0.06%	15.87	15.95	7,102
02 Jan 2025	15.88	0.05	0.32%	15.88	15.90	611
31 Dec 2024	15.83	0.02	0.13%	15.83	16.00	2,160
30 Dec 2024	15.81	-0.07	-0.44%	15.80	15.95	16,631
27 Dec 2024	15.88	0.07	0.44%	15.85	15.88	1,323
24 Dec 2024	15.81	0.06	0.38%	15.79	15.82	12,498
23 Dec 2024	15.75	-0.09	-0.57%	15.75	15.78	2,700
20 Dec 2024	15.84	0.02	0.13%	15.80	15.85	5,491
19 Dec 2024	15.82	0.23	1.48%	15.82	15.88	19,444
18 Dec 2024	15.59	0.09	0.58%	15.52	15.59	1,836
17 Dec 2024	15.50	0.07	0.45%	15.44	15.50	49,088
16 Dec 2024	15.43	-0.03	-0.19%	15.43	15.49	7,378
13 Dec 2024	15.46	0.11	0.72%	15.46	15.50	9,696
12 Dec 2024	15.35	-0.11	-0.71%	15.35	15.43	7,657
11 Dec 2024	15.46	0.06	0.39%	15.41	15.46	5,894
10 Dec 2024	15.40	0.01	0.06%	15.29	15.43	14,286
09 Dec 2024	15.39	0.11	0.72%	15.37	15.39	6,005
06 Dec 2024	15.28	-0.02	-0.13%	15.24	15.30	16,980
05 Dec 2024	15.30	0.03	0.20%	15.28	15.32	3,100

Download more BetaShares Capital Limited Historical Data

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions