We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:USD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.27% | 15.02 | 15.00 | 15.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.09 | 15.02 | 15.09 | 266 | 00:10:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 15.06 | -0.11 | -0.73% | 15.06 | 15.11 | 3,303 |
| 18 Nov 2024 | 15.17 | 0.00 | 0.00% | 15.15 | 15.21 | 3,199 |
| 15 Nov 2024 | 15.17 | -0.03 | -0.20% | 15.17 | 15.22 | 44,468 |
| 14 Nov 2024 | 15.20 | 0.18 | 1.20% | 15.10 | 15.20 | 40,370 |
| 13 Nov 2024 | 15.02 | 0.06 | 0.40% | 15.00 | 15.02 | 10,900 |
| 12 Nov 2024 | 14.96 | 0.08 | 0.54% | 14.91 | 14.98 | 5,778 |
| 11 Nov 2024 | 14.88 | 0.15 | 1.02% | 14.86 | 14.94 | 666 |
| 08 Nov 2024 | 14.73 | -0.07 | -0.47% | 14.69 | 14.73 | 108 |
| 07 Nov 2024 | 14.80 | -0.23 | -1.53% | 14.80 | 14.94 | 1,687 |
| 06 Nov 2024 | 15.03 | 0.16 | 1.08% | 14.77 | 15.03 | 17,002 |
| 05 Nov 2024 | 14.87 | 0.04 | 0.27% | 14.86 | 14.88 | 2,618 |
| 04 Nov 2024 | 14.83 | -0.05 | -0.34% | 14.83 | 14.88 | 2,695 |
| 01 Nov 2024 | 14.88 | -0.02 | -0.13% | 14.88 | 14.91 | 3,140 |
| 31 Oct 2024 | 14.90 | -0.08 | -0.53% | 14.90 | 14.93 | 4,974 |
| 30 Oct 2024 | 14.98 | 0.05 | 0.33% | 14.91 | 14.99 | 4,025 |
| 29 Oct 2024 | 14.93 | 0.06 | 0.40% | 14.88 | 14.94 | 757 |
| 28 Oct 2024 | 14.87 | 0.10 | 0.68% | 14.75 | 14.87 | 83,873 |
| 25 Oct 2024 | 14.77 | 0.04 | 0.27% | 14.70 | 14.77 | 1,134 |
| 24 Oct 2024 | 14.73 | 0.09 | 0.61% | 14.72 | 14.75 | 4,615 |
| 23 Oct 2024 | 14.64 | 0.02 | 0.14% | 14.63 | 14.67 | 4,720 |
| 22 Oct 2024 | 14.62 | 0.04 | 0.27% | 14.62 | 14.71 | 6,416 |
| 21 Oct 2024 | 14.58 | -0.02 | -0.14% | 14.55 | 14.60 | 24,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
