Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Ltd (US10)
BetaShares Capital Ltd (US10) Historical

US10 BetaShares Capital Ltd

48.77

0.00 (0.00%)

Last Updated: 02:02:17

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Ltd	ASX:US10	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.77	48.81	48.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	02:02:17

BetaShares Capital (US10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	48.77	-0.38	-0.77%	48.75	48.80	2,184
10 Jan 2025	49.15	0.00	0.00%	49.15	49.18	6
09 Jan 2025	49.15	0.06	0.12%	49.15	49.22	527
08 Jan 2025	49.09	-0.23	-0.47%	49.09	49.23	2,587
07 Jan 2025	49.32	0.02	0.04%	49.27	49.35	19
06 Jan 2025	49.30	-0.28	-0.56%	49.28	49.47	1,814
03 Jan 2025	49.58	0.16	0.32%	49.53	49.58	1,434
02 Jan 2025	49.42	-0.55	-1.10%	49.40	49.57	622
31 Dec 2024	49.97	0.38	0.77%	49.86	49.97	875
30 Dec 2024	49.59	-0.10	-0.20%	49.59	49.62	4
27 Dec 2024	49.69	-0.20	-0.40%	49.69	49.81	1,426
24 Dec 2024	49.89	0.00	0.00%	49.89	49.89	0
23 Dec 2024	49.89	0.13	0.26%	49.88	49.89	3
20 Dec 2024	49.76	-0.12	-0.24%	49.70	49.77	21
19 Dec 2024	49.88	-0.48	-0.95%	49.855	50.04	82
18 Dec 2024	50.36	-0.04	-0.08%	50.36	50.41	2,046
17 Dec 2024	50.40	-0.47	-0.92%	50.32	50.40	1,284
16 Dec 2024	50.87	0.00	0.00%	50.87	50.87	0

Download more BetaShares Capital Ltd Historical Data

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions