ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,688.99
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Ltd (US10)

  7. BetaShares Capital Ltd (US10) Historical

US10 BetaShares Capital Ltd

49.92
0.26 (0.52%)
31 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Ltd ASX:US10 Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.26 0.52% 49.92 49.82 51.58
High Price Low Price Open Price Traded Last Trade
49.92 49.89 49.89 136 07:12:00

BetaShares Capital (US10) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202449.920.260.52%49.8949.92136
30 May 202449.66-0.20-0.40%49.6649.662
29 May 202449.86-0.26-0.52%49.8649.902,092
28 May 202450.12-0.04-0.08%50.1250.1211
27 May 202450.160.040.08%50.1150.1615
24 May 202450.12-0.16-0.32%50.1250.1313
23 May 202450.280.010.02%50.2350.28898
22 May 202450.270.050.10%50.2750.3313
21 May 202450.22-0.07-0.14%50.2250.221
20 May 202450.29-0.14-0.28%50.2650.301,060
17 May 202450.43-0.23-0.45%50.4350.48672
16 May 202450.660.440.88%50.6550.743,376
15 May 202450.220.160.32%50.1750.22245
14 May 202450.06-0.08-0.16%50.0650.06800
13 May 202450.140.000.00%50.1450.140
10 May 202450.140.180.36%50.0950.145
09 May 202449.96-0.14-0.28%49.9249.99374
08 May 202450.100.050.10%50.0850.10406
07 May 202450.050.070.14%50.0550.054
06 May 202449.980.260.52%49.9549.98153
03 May 202449.720.160.32%49.6849.72405
02 May 202449.560.290.59%49.4349.5658
01 May 202449.27-0.29-0.59%49.2749.29221
Download more BetaShares Capital Ltd Historical Data

Your Recent History

ASX
US10
BetaShares Capital
UNSW3
CALIETH
CaliCoin
LSE
BR11
Bank Mont.34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved