We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unibail Rodamco Westfield | ASX:URW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -5.03% | 6.42 | 6.40 | 6.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.46 | 6.345 | 6.46 | 192,846 | 05:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.76 | -0.17 | -2.45% | 6.745 | 6.79 | 148,855 |
| 05 Mar 2025 | 6.93 | 0.14 | 1.99% | 6.88 | 6.94 | 510,017 |
| 04 Mar 2025 | 6.795 | -0.05 | -0.66% | 6.70 | 6.80 | 237,425 |
| 03 Mar 2025 | 6.84 | 0.06 | 0.88% | 6.78 | 6.85 | 173,963 |
| 28 Feb 2025 | 6.78 | -0.05 | -0.73% | 6.75 | 6.83 | 306,687 |
| 27 Feb 2025 | 6.83 | -0.05 | -0.73% | 6.815 | 6.88 | 72,361 |
| 26 Feb 2025 | 6.88 | 0.13 | 1.93% | 6.80 | 6.91 | 403,116 |
| 25 Feb 2025 | 6.75 | 0.03 | 0.45% | 6.70 | 6.77 | 167,739 |
| 24 Feb 2025 | 6.72 | 0.07 | 1.05% | 6.67 | 6.75 | 178,413 |
| 21 Feb 2025 | 6.65 | 0.17 | 2.62% | 6.62 | 6.67 | 161,837 |
| 20 Feb 2025 | 6.48 | -0.05 | -0.77% | 6.48 | 6.535 | 257,442 |
| 19 Feb 2025 | 6.53 | -0.02 | -0.31% | 6.52 | 6.60 | 380,306 |
| 18 Feb 2025 | 6.55 | -0.08 | -1.21% | 6.54 | 6.61 | 134,924 |
| 17 Feb 2025 | 6.63 | 0.15 | 2.31% | 6.61 | 6.65 | 47,236 |
| 14 Feb 2025 | 6.48 | -0.30 | -4.42% | 6.47 | 6.54 | 93,702 |
| 13 Feb 2025 | 6.78 | 0.16 | 2.42% | 6.50 | 6.78 | 164,814 |
| 12 Feb 2025 | 6.62 | -0.08 | -1.19% | 6.57 | 6.74 | 1,149,135 |
| 11 Feb 2025 | 6.70 | 0.01 | 0.15% | 6.69 | 6.73 | 127,995 |
| 10 Feb 2025 | 6.69 | -0.05 | -0.74% | 6.65 | 6.72 | 47,392 |
| 07 Feb 2025 | 6.74 | 0.07 | 1.05% | 6.71 | 6.77 | 101,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.94 | 6.345 | 6.85 | 260,091 | -0.43 | -6.28% |
| 1 Month | 6.61 | 6.94 | 6.345 | 6.71 | 240,151 | -0.19 | -2.87% |
| 3 Months | 6.05 | 6.94 | 5.84 | 6.46 | 166,727 | 0.37 | 6.12% |
| 6 Months | 6.09 | 6.94 | 5.81 | 6.30 | 171,560 | 0.33 | 5.42% |
| 1 Year | 5.74 | 6.94 | 5.46 | 6.16 | 205,730 | 0.68 | 11.85% |
| 3 Years | 4.38 | 6.94 | 3.03 | 4.67 | 377,306 | 2.04 | 46.58% |
| 5 Years | 8.74 | 8.76 | 2.41 | 4.66 | 873,978 | -2.32 | -26.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
