ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:URNM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.20%	10.24	10.20	10.45

High Price	Low Price	Open Price	Traded	Last Trade
10.29	10.19	10.22	60,044	09:50:01

BetaShares Capital (URNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	10.22	0.08	0.79%	10.12	10.29	47,773
15 May 2024	10.14	-0.04	-0.39%	10.13	10.39	50,936
14 May 2024	10.18	-0.07	-0.68%	10.13	10.28	34,283
13 May 2024	10.25	-0.25	-2.38%	10.13	10.48	75,461
10 May 2024	10.50	0.25	2.44%	10.37	10.50	50,213
09 May 2024	10.25	-0.15	-1.44%	10.15	10.29	47,131
08 May 2024	10.40	0.04	0.39%	10.39	10.50	222,015
07 May 2024	10.36	0.26	2.57%	10.23	10.37	83,910
06 May 2024	10.10	-0.10	-0.98%	10.05	10.21	71,077
03 May 2024	10.20	0.24	2.46%	10.11	10.23	51,671
02 May 2024	9.955	-0.18	-1.73%	9.89	10.08	58,502
01 May 2024	10.13	0.20	2.01%	9.73	10.13	175,592
30 Apr 2024	9.93	0.20	2.06%	9.84	9.94	59,742
29 Apr 2024	9.73	0.27	2.85%	9.53	9.74	75,322
26 Apr 2024	9.46	-0.19	-1.97%	9.46	9.62	55,425
24 Apr 2024	9.65	0.11	1.15%	9.59	9.70	82,910
23 Apr 2024	9.54	-0.12	-1.24%	9.53	9.70	55,285
22 Apr 2024	9.66	0.04	0.42%	9.66	9.90	24,261
19 Apr 2024	9.62	-0.06	-0.62%	9.60	9.75	56,000
18 Apr 2024	9.68	-0.02	-0.21%	9.64	9.70	36,107
17 Apr 2024	9.70	-0.17	-1.72%	9.69	9.80	54,904