ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:URNM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.96%	8.39	8.36	8.39

High Price	Low Price	Open Price	Traded	Last Trade
8.40	8.33	8.34	64,686	05:12:45

BetaShares Capital (URNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	8.39	0.08	0.96%	8.33	8.40	64,686
30 Jan 2025	8.31	0.27	3.36%	8.11	8.32	66,429
29 Jan 2025	8.04	0.04	0.50%	8.02	8.20	101,551
28 Jan 2025	8.00	-0.91	-10.21%	7.46	8.70	216,074
24 Jan 2025	8.91	0.06	0.68%	8.88	8.95	74,791
23 Jan 2025	8.85	0.12	1.37%	8.80	8.96	113,869
22 Jan 2025	8.73	0.38	4.55%	8.50	8.76	208,695
21 Jan 2025	8.35	-0.08	-0.95%	8.34	8.43	50,575
20 Jan 2025	8.43	0.09	1.08%	8.15	8.49	48,309
17 Jan 2025	8.34	-0.04	-0.48%	8.28	8.37	27,347
16 Jan 2025	8.38	0.14	1.70%	8.31	8.41	52,550
15 Jan 2025	8.24	-0.08	-0.96%	8.24	8.36	52,731
14 Jan 2025	8.32	0.03	0.36%	8.26	8.33	41,296
13 Jan 2025	8.29	0.02	0.24%	8.23	8.31	27,596
10 Jan 2025	8.27	-0.08	-0.96%	8.25	8.41	31,189
09 Jan 2025	8.35	-0.07	-0.83%	8.33	8.39	35,073
08 Jan 2025	8.42	-0.34	-3.88%	8.42	8.70	78,793
07 Jan 2025	8.76	-0.02	-0.23%	8.75	8.86	81,553
06 Jan 2025	8.78	0.12	1.39%	8.74	8.81	97,689
03 Jan 2025	8.66	0.46	5.61%	8.50	8.68	35,169
02 Jan 2025	8.20	0.10	1.23%	8.04	8.23	25,253