ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:URNM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.85%	8.17	8.17	8.21

High Price	Low Price	Open Price	Traded	Last Trade
8.29	8.17	8.23	34,300	05:10:50

BetaShares Capital (URNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	8.24	0.02	0.24%	8.20	8.24	4,964
23 Dec 2024	8.22	0.08	0.98%	8.14	8.26	27,563
20 Dec 2024	8.14	-0.01	-0.12%	8.14	8.32	47,177
19 Dec 2024	8.15	-0.16	-1.93%	8.11	8.23	93,029
18 Dec 2024	8.31	0.03	0.36%	8.20	8.32	55,003
17 Dec 2024	8.28	-0.22	-2.59%	8.17	8.38	170,071
16 Dec 2024	8.50	-0.22	-2.52%	8.47	8.61	99,982
13 Dec 2024	8.72	-0.08	-0.91%	8.64	8.74	69,375
12 Dec 2024	8.80	0.03	0.34%	8.77	8.99	44,516
11 Dec 2024	8.77	-0.05	-0.57%	8.77	8.83	21,519
10 Dec 2024	8.82	-0.30	-3.29%	8.72	8.82	89,414
09 Dec 2024	9.12	0.04	0.44%	9.06	9.14	250,459
06 Dec 2024	9.08	0.13	1.45%	8.90	9.18	48,910
05 Dec 2024	8.95	-0.07	-0.78%	8.95	9.05	170,502
04 Dec 2024	9.02	0.11	1.23%	8.95	9.05	69,916
03 Dec 2024	8.91	-0.03	-0.34%	8.89	9.00	69,953
02 Dec 2024	8.94	0.06	0.68%	8.86	9.02	63,690
29 Nov 2024	8.88	0.01	0.11%	8.82	8.91	41,826
28 Nov 2024	8.87	-0.07	-0.78%	8.84	8.92	112,627
27 Nov 2024	8.94	0.03	0.34%	8.91	8.97	48,005