Us Masters Residential Property Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Us Masters Residential Property Fund	ASX:URF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.265	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Us Masters Residential P... (URF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.265	0.00	0.00%	0.265	0.27	635,392
26 Apr 2024	0.265	0.00	0.00%	0.265	0.265	167,304
24 Apr 2024	0.265	0.00	0.00%	0.265	0.265	297,082
23 Apr 2024	0.265	0.0025	0.95%	0.265	0.27	514,307
22 Apr 2024	0.2625	0.0025	0.96%	0.262	0.265	321,064
19 Apr 2024	0.26	-0.0075	-2.80%	0.26	0.265	1,334,052
18 Apr 2024	0.2675	0.0025	0.94%	0.265	0.27	88,340
17 Apr 2024	0.265	0.00	0.00%	0.265	0.27	288,970
16 Apr 2024	0.265	0.00	0.00%	0.265	0.265	238,445
15 Apr 2024	0.265	0.00	0.00%	0.265	0.265	814,930
12 Apr 2024	0.265	0.005	1.92%	0.26	0.265	682,292
11 Apr 2024	0.26	0.00	0.00%	0.26	0.265	617,365
10 Apr 2024	0.26	-0.0075	-2.80%	0.255	0.27	2,945,337
09 Apr 2024	0.2675	0.0025	0.94%	0.265	0.27	1,032,934
08 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0.00
05 Apr 2024	0.265	-0.01	-3.64%	0.26	0.27	1,719,521
04 Apr 2024	0.275	0.005	1.85%	0.27	0.275	687,843
03 Apr 2024	0.27	0.00	0.00%	0.27	0.275	143,116
02 Apr 2024	0.27	0.00	0.00%	0.27	0.275	482,851
28 Mar 2024	0.27	0.00	0.00%	0.27	0.275	520,436

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.265	0.265	403,521	0.00	0.00%
1 Month	0.27	0.275	0.255	0.264041	722,841	-0.005	-1.85%
3 Months	0.29	0.2975	0.255	0.271709	571,269	-0.025	-8.62%
6 Months	0.30	0.30	0.255	0.276255	457,934	-0.035	-11.67%
1 Year	0.295	0.325	0.255	0.291344	751,469	-0.03	-10.17%
3 Years	0.27	0.39	0.185	0.286075	925,705	-0.005	-1.85%
5 Years	1.00	1.01	0.185	0.299331	661,474	-0.735	-73.50%