US Masters Residential Property Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Masters Residential Property Fund	ASX:URF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.405	0.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.405	0.415	1,875,676	05:10:33

US Masters Residential P... (URF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.41	0.00	0.00%	0.405	0.415	1,875,676
27 Feb 2025	0.41	-0.005	-1.20%	0.41	0.415	238,081
26 Feb 2025	0.415	0.01	2.47%	0.41	0.415	1,545,289
25 Feb 2025	0.405	-0.01	-2.41%	0.405	0.415	307,481
24 Feb 2025	0.415	0.0025	0.61%	0.405	0.415	185,245
21 Feb 2025	0.4125	0.0025	0.61%	0.405	0.415	450,189
20 Feb 2025	0.41	0.00	0.00%	0.405	0.41	362,194
19 Feb 2025	0.41	-0.005	-1.20%	0.41	0.41	582,113
18 Feb 2025	0.415	0.0025	0.61%	0.405	0.415	666,196
17 Feb 2025	0.4125	-0.0025	-0.60%	0.41	0.415	419,750
14 Feb 2025	0.415	0.005	1.22%	0.41	0.415	738,062
13 Feb 2025	0.41	0.0025	0.61%	0.405	0.415	523,448
12 Feb 2025	0.4075	-0.0025	-0.61%	0.40	0.4075	886,353
11 Feb 2025	0.41	0.00	0.00%	0.405	0.41	142,959
10 Feb 2025	0.41	0.005	1.23%	0.405	0.41	315,773
07 Feb 2025	0.405	0.00	0.00%	0.40	0.405	761,519
06 Feb 2025	0.405	0.005	1.25%	0.40	0.405	227,271
05 Feb 2025	0.40	-0.005	-1.23%	0.40	0.4075	353,199
04 Feb 2025	0.405	-0.01	-2.41%	0.405	0.41	436,346
03 Feb 2025	0.415	0.005	1.22%	0.405	0.415	1,175,329
31 Jan 2025	0.41	0.00	0.00%	0.405	0.415	360,907

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.415	0.405	0.412891	570,080	0.00	0.00%
1 Month	0.415	0.415	0.40	0.410801	581,075	-0.005	-1.20%
3 Months	0.365	0.42	0.355	0.388275	549,426	0.045	12.33%
6 Months	0.315	0.42	0.305	0.363778	536,539	0.095	30.16%
1 Year	0.275	0.42	0.255	0.322968	559,977	0.135	49.09%
3 Years	0.33	0.42	0.185	0.291558	962,257	0.08	24.24%
5 Years	0.43	0.43	0.185	0.289859	710,226	-0.02	-4.65%