We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unith Ltd | ASX:UNTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 7,143 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 12 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,586,161 |
| 11 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 10 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 Feb 2025 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 50,000 |
| 06 Feb 2025 | 0.005 | 0.002 | 66.67% | 0.005 | 0.005 | 15,602 |
| 05 Feb 2025 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 7,143 |
| 04 Feb 2025 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 6,235 |
| 03 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 31 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 700,000 |
| 30 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 750,000 |
| 29 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 28 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 43,765 |
| 24 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 150,000 |
| 23 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 230,351 |
| 21 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 8,027 |
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 375,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 5,586,161 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.00329 | 660,190 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.003828 | 856,358 | -0.002 | -40.00% |
| 6 Months | 0.008 | 0.013 | 0.003 | 0.005593 | 843,504 | -0.005 | -62.50% |
| 1 Year | 0.005 | 0.013 | 0.003 | 0.005152 | 897,165 | -0.002 | -40.00% |
| 3 Years | 0.005 | 0.013 | 0.003 | 0.005152 | 897,165 | -0.002 | -40.00% |
| 5 Years | 0.005 | 0.013 | 0.003 | 0.005152 | 897,165 | -0.002 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
