Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unith Ltd | ASX:UNT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 98,018 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 3,083,394 |
| 20 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 219,323 |
| 19 Nov 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 2,563,823 |
| 18 Nov 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.0145 | 155,888 |
| 15 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 3,926,751 |
| 14 Nov 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.016 | 13,257,882 |
| 13 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 734,723 |
| 12 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 300,460 |
| 11 Nov 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 1,558,578 |
| 08 Nov 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0135 | 100,000 |
| 07 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 3,330,927 |
| 06 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 283,662 |
| 05 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 1,532,848 |
| 04 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 439,807 |
| 01 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 183,152 |
| 31 Oct 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 1,051,681 |
| 30 Oct 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.014 | 4,075,496 |
| 29 Oct 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.015 | 3,339,360 |
| 28 Oct 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.015 | 2,767,199 |
| 25 Oct 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 260,576 |
| 24 Oct 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 209,871 |
| 23 Oct 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.0145 | 19,296 |
| 22 Oct 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.015 | 4,826,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.016 | 0.013 | 0.015517 | 4,024,733 | 0.001 | 7.69% |
| 1 Month | 0.015 | 0.016 | 0.013 | 0.014537 | 2,014,600 | -0.001 | -6.67% |
| 3 Months | 0.02 | 0.022 | 0.013 | 0.017065 | 1,940,179 | -0.006 | -30.00% |
| 6 Months | 0.016 | 0.025 | 0.012 | 0.016912 | 1,797,090 | -0.002 | -12.50% |
| 1 Year | 0.022 | 0.025 | 0.012 | 0.016594 | 2,352,472 | -0.008 | -36.36% |
| 3 Years | 0.03 | 0.051 | 0.012 | 0.027656 | 3,773,620 | -0.016 | -53.33% |
| 5 Years | 0.03 | 0.051 | 0.012 | 0.027656 | 3,773,620 | -0.016 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
