We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Store Holdings Limited | ASX:UNI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.07% | 8.52 | 8.30 | 8.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.525 | 8.33 | 8.52 | 177,567 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.52 | 0.09 | 1.07% | 8.33 | 8.525 | 159,189 |
| 30 Jan 2025 | 8.43 | -0.07 | -0.82% | 8.31 | 8.60 | 148,502 |
| 29 Jan 2025 | 8.50 | 0.07 | 0.83% | 8.39 | 8.80 | 417,347 |
| 28 Jan 2025 | 8.43 | -0.06 | -0.71% | 8.31 | 8.44 | 86,813 |
| 24 Jan 2025 | 8.49 | 0.39 | 4.81% | 8.02 | 8.49 | 71,378 |
| 23 Jan 2025 | 8.10 | -0.12 | -1.40% | 8.10 | 8.35 | 308,291 |
| 22 Jan 2025 | 8.215 | 0.12 | 1.42% | 8.00 | 8.33 | 68,786 |
| 21 Jan 2025 | 8.10 | 0.18 | 2.27% | 7.89 | 8.16 | 135,505 |
| 20 Jan 2025 | 7.92 | 0.22 | 2.86% | 7.52 | 7.93 | 65,588 |
| 17 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.55 | 7.74 | 124,424 |
| 16 Jan 2025 | 7.70 | -0.14 | -1.79% | 7.68 | 7.87 | 101,630 |
| 15 Jan 2025 | 7.84 | -0.18 | -2.24% | 7.76 | 7.98 | 176,978 |
| 14 Jan 2025 | 8.02 | -0.08 | -0.99% | 7.97 | 8.12 | 151,817 |
| 13 Jan 2025 | 8.10 | -0.30 | -3.57% | 7.92 | 8.41 | 283,789 |
| 10 Jan 2025 | 8.40 | -0.04 | -0.47% | 8.29 | 8.55 | 451,450 |
| 09 Jan 2025 | 8.44 | 0.04 | 0.48% | 8.35 | 8.49 | 88,131 |
| 08 Jan 2025 | 8.40 | -0.04 | -0.47% | 8.31 | 8.57 | 120,085 |
| 07 Jan 2025 | 8.44 | 0.18 | 2.18% | 8.29 | 8.49 | 326,608 |
| 06 Jan 2025 | 8.26 | 0.02 | 0.24% | 8.14 | 8.33 | 70,433 |
| 03 Jan 2025 | 8.24 | 0.12 | 1.48% | 8.10 | 8.25 | 36,461 |
| 02 Jan 2025 | 8.12 | -0.46 | -5.36% | 8.04 | 8.50 | 58,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.80 | 8.02 | 8.35 | 220,957 | 0.25 | 3.02% |
| 1 Month | 8.49 | 8.80 | 7.52 | 8.23 | 165,476 | 0.03 | 0.35% |
| 3 Months | 7.68 | 8.80 | 7.22 | 8.04 | 128,412 | 0.84 | 10.94% |
| 6 Months | 5.80 | 8.80 | 5.65 | 7.52 | 143,980 | 2.72 | 46.90% |
| 1 Year | 4.15 | 8.80 | 4.00 | 6.46 | 126,289 | 4.37 | 105.30% |
| 3 Years | 6.13 | 8.80 | 2.45 | 5.18 | 101,918 | 2.39 | 38.99% |
| 5 Years | 4.34 | 8.80 | 2.45 | 5.66 | 107,800 | 4.18 | 96.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
