ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:UMAX	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.61%	27.56	27.50	27.89

High Price	Low Price	Open Price	Traded	Last Trade
27.63	27.51	27.63	7,617	07:50:01

BetaShares Capital (UMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.73	0.12	0.43%	27.61	27.73	7,216
13 Feb 2025	27.61	-0.01	-0.04%	27.61	27.71	10,663
12 Feb 2025	27.62	-0.04	-0.14%	27.57	27.67	14,385
11 Feb 2025	27.66	0.10	0.36%	27.64	27.70	5,407
10 Feb 2025	27.56	-0.06	-0.22%	27.56	27.66	15,375
07 Feb 2025	27.62	-0.07	-0.25%	27.60	27.66	4,093
06 Feb 2025	27.69	0.21	0.76%	27.57	27.88	3,678
05 Feb 2025	27.48	-0.22	-0.79%	27.48	27.65	13,378
04 Feb 2025	27.70	0.00	0.00%	27.63	27.89	9,698
03 Feb 2025	27.70	-0.12	-0.43%	27.57	27.85	10,798
31 Jan 2025	27.82	0.06	0.22%	27.82	27.96	15,303
30 Jan 2025	27.76	0.08	0.29%	27.61	27.76	19,464
29 Jan 2025	27.68	0.19	0.69%	27.58	27.75	19,887
28 Jan 2025	27.49	-0.03	-0.11%	27.32	27.88	10,035
24 Jan 2025	27.52	-0.10	-0.36%	27.47	27.68	11,272
23 Jan 2025	27.62	0.05	0.18%	27.55	27.64	7,823
22 Jan 2025	27.57	0.14	0.51%	27.47	27.62	8,773
21 Jan 2025	27.43	-0.11	-0.40%	27.33	27.49	10,924
20 Jan 2025	27.54	0.19	0.69%	27.52	27.64	4,881
17 Jan 2025	27.35	0.01	0.04%	27.23	27.38	5,508