Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,196.17
0.01%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,643.18
-0.16%
Brent Oil
73.43
0.44%
Bitcoin
104,688.57
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BlackRock Investment Management Australia Limited (ULTB)

  7. BlackRock Investment Management Australia Limited (ULTB) Historical

ULTB BlackRock Investment Management Australia Limited

96.12
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Investment Management Australia Limited ASX:ULTB Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.12 94.64 95.31
High Price Low Price Open Price Traded Last Trade
0 05:49:40

BlackRock Investment Man... (ULTB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202496.120.000.00%96.1296.120
16 Dec 202496.120.000.00%96.1296.120
13 Dec 202496.120.000.00%96.1296.120
12 Dec 202496.12-0.91-0.94%96.1297.03110
11 Dec 202497.030.000.00%97.0397.030
10 Dec 202497.030.000.00%97.0397.030
09 Dec 202497.030.000.00%97.0397.030
06 Dec 202497.030.000.00%97.0397.030
05 Dec 202497.030.000.00%97.0397.030
04 Dec 202497.030.000.00%97.0397.030
03 Dec 202497.030.000.00%97.0397.030
02 Dec 202497.030.000.00%97.0397.030
29 Nov 202497.030.000.00%97.0397.030
28 Nov 202497.031.751.84%97.0397.031
27 Nov 202495.280.000.00%95.2895.280
26 Nov 202495.280.000.00%95.2895.280
25 Nov 202495.281.321.40%95.1395.282,800
22 Nov 202493.960.000.00%93.9693.960
21 Nov 202493.960.000.00%93.9693.960
20 Nov 202493.960.000.00%93.9693.960
19 Nov 202493.960.000.00%93.9693.960
18 Nov 202493.960.000.00%93.9693.960
15 Nov 202493.96-0.89-0.94%93.9693.9685
Download more BlackRock Investment Management Australia Limited Historical Data

Your Recent History

ASX
ULTB
BlackRock Investment Man...
BIT
XPXJ
Xtrackers MSCI Pacific e...
HUOB
KNCBTC
Kyber Network Crystal v2
LSE
AI78
Status 1 31b
USOTC
VFEAF
Vanguard Funds PLC FTSE ... (PK)
BIT
SENIL5
Sg Issuer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved