We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uscom Limited | ASX:UCM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -10.00% | 0.027 | 0.027 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.027 | 0.033 | 299,999 | 02:13:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 29 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 403,661 |
| 26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 24 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 16,000 |
| 23 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 22 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 19 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 18 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 13,530 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 34,397 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 03 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 1,137 |
| 02 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.033 | 0.027 | 0.030038 | 209,831 | -0.004 | -12.90% |
| 1 Month | 0.03 | 0.033 | 0.027 | 0.030057 | 86,454 | -0.003 | -10.00% |
| 3 Months | 0.035 | 0.035 | 0.023 | 0.027664 | 95,478 | -0.008 | -22.86% |
| 6 Months | 0.04 | 0.041 | 0.023 | 0.02885 | 81,364 | -0.013 | -32.50% |
| 1 Year | 0.039 | 0.054 | 0.023 | 0.037233 | 64,586 | -0.012 | -30.77% |
| 3 Years | 0.15 | 0.18 | 0.023 | 0.111073 | 106,000 | -0.123 | -82.00% |
| 5 Years | 0.17 | 0.53 | 0.023 | 0.241416 | 273,744 | -0.143 | -84.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
