We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbanise com Limited | ASX:UBN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.355 | 0.355 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 30 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 666 |
| 29 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 26 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 24 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 23 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 22 Apr 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 8,266 |
| 19 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 18 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 17 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 3,333 |
| 16 Apr 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.345 | 2,000 |
| 15 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.00 |
| 12 Apr 2024 | 0.385 | 0.045 | 13.24% | 0.35 | 0.385 | 38,185 |
| 11 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 1,000 |
| 10 Apr 2024 | 0.33 | 0.08 | 32.00% | 0.33 | 0.33 | 51,665 |
| 09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 08 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 05 Apr 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 5,666 |
| 04 Apr 2024 | 0.23 | -0.095 | -29.23% | 0.22 | 0.23 | 21,380 |
| 03 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.355 | 0.355 | 0.355 | 666 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.385 | 0.22 | 0.328438 | 14,047 | 0.13 | 57.78% |
| 3 Months | 0.355 | 0.395 | 0.22 | 0.338896 | 24,817 | 0.00 | 0.00% |
| 6 Months | 0.40 | 0.43 | 0.22 | 0.362096 | 23,390 | -0.045 | -11.25% |
| 1 Year | 0.60 | 0.60 | 0.22 | 0.433053 | 25,855 | -0.245 | -40.83% |
| 3 Years | 1.375 | 1.73 | 0.22 | 0.98408 | 59,251 | -1.02 | -74.18% |
| 5 Years | 0.038 | 1.73 | 0.024 | 0.126577 | 470,366 | 0.317 | 834.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
