Urbanise com Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Urbanise com Limited	ASX:UBN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0225	4.43%	0.53	0.53	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.52	0.52	51,024	05:17:07

Urbanise com (UBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.5075	0.0575	12.78%	0.46	0.5075	96,503
03 Feb 2025	0.45	0.00	0.00%	0.45	0.45	10,000
31 Jan 2025	0.45	0.01	2.27%	0.45	0.45	7,000
30 Jan 2025	0.44	0.01	2.33%	0.43	0.44	37,173
29 Jan 2025	0.43	0.00	0.00%	0.43	0.43	0.00
28 Jan 2025	0.43	-0.01	-2.27%	0.43	0.44	87,686
24 Jan 2025	0.44	0.00	0.00%	0.44	0.44	150,000
23 Jan 2025	0.44	-0.01	-2.22%	0.44	0.465	128,964
22 Jan 2025	0.45	0.00	0.00%	0.44	0.45	30,454
21 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0.00
20 Jan 2025	0.45	0.015	3.45%	0.435	0.45	76,000
17 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0.00
16 Jan 2025	0.435	0.005	1.16%	0.435	0.435	182
15 Jan 2025	0.43	0.00	0.00%	0.43	0.43	59,679
14 Jan 2025	0.43	0.00	0.00%	0.43	0.43	0.00
13 Jan 2025	0.43	0.00	0.00%	0.43	0.44	102,222
10 Jan 2025	0.43	0.00	0.00%	0.39	0.435	125,780
09 Jan 2025	0.43	-0.005	-1.15%	0.43	0.445	92,768
08 Jan 2025	0.435	-0.01	-2.25%	0.43	0.445	127,968
07 Jan 2025	0.445	0.00	0.00%	0.445	0.445	0.00
06 Jan 2025	0.445	0.00	0.00%	0.445	0.445	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.55	0.43	0.435017	35,465	0.09	20.45%
1 Month	0.445	0.55	0.39	0.436054	73,991	0.085	19.10%
3 Months	0.44	0.55	0.39	0.436276	40,177	0.09	20.45%
6 Months	0.40	0.55	0.355	0.433385	28,216	0.13	32.50%
1 Year	0.375	0.55	0.22	0.401763	25,003	0.155	41.33%
3 Years	0.735	0.84	0.22	0.511153	32,516	-0.205	-27.89%
5 Years	0.061	1.73	0.024	0.148038	398,491	0.469	768.85%