Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Universal Biosensors Inc (UBIO)
Universal Biosensors Inc (UBIO) Historical

UBIO Universal Biosensors Inc

0.04

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Universal Biosensors Inc	ASX:UBIO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.001	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Universal Biosensors (UBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
22 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
21 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
20 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
19 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
15 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
13 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
12 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
09 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
08 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
06 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
05 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
02 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
01 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
30 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
29 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00

Download more Universal Biosensors Inc Historical Data

Universal Biosensors Inc (UBIO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.04	0.04	0.04	0.04	30,000	0.00	0.00%
6 Months	0.04	0.04	0.035	0.04	18,493	0.00	0.00%
1 Year	0.03	0.044	0.03	0.038963	132,981	0.01	33.33%
3 Years	0.03	0.044	0.03	0.038963	132,981	0.01	33.33%
5 Years	0.03	0.044	0.03	0.038963	132,981	0.01	33.33%

Universal Biosensors

WisdomTree BTP 10Y 3x Da...

Greenpower Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions