![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Universal Biosensors Inc | ASX:UBI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -6.90% | 0.135 | 0.135 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 2,210 | 03:23:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 86,522 |
14 Jun 2024 | 0.14 | 0.0075 | 5.66% | 0.13 | 0.14 | 171,171 |
13 Jun 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.00 |
12 Jun 2024 | 0.1325 | 0.0025 | 1.92% | 0.1325 | 0.1325 | 5,335 |
11 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 258,564 |
07 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 190,894 |
06 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
05 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 141,883 |
04 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 123,096 |
03 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 142,898 |
31 May 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 114,662 |
30 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 323,235 |
29 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 11,849 |
28 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 641,721 |
27 May 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 21,471 |
24 May 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 455,262 |
23 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 17,113 |
22 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 28,370 |
21 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 30,073 |
20 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.13 | 0.133965 | 145,023 | 0.00 | 0.00% |
1 Month | 0.13 | 0.15 | 0.13 | 0.139875 | 167,350 | 0.005 | 3.85% |
3 Months | 0.205 | 0.21 | 0.1275 | 0.16049 | 239,462 | -0.07 | -34.15% |
6 Months | 0.185 | 0.30 | 0.1275 | 0.214224 | 421,762 | -0.05 | -27.03% |
1 Year | 0.21 | 0.32 | 0.1275 | 0.215902 | 272,357 | -0.075 | -35.71% |
3 Years | 0.735 | 1.04 | 0.1275 | 0.466184 | 261,409 | -0.60 | -81.63% |
5 Years | 0.19 | 1.04 | 0.1275 | 0.419719 | 275,577 | -0.055 | -28.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions