Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Biosensors Inc | ASX:UBI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.12 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 131,597 |
| 27 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 3,676 |
| 26 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 21,159 |
| 25 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 206,359 |
| 22 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 21 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 89,404 |
| 20 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 76,787 |
| 19 Nov 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 143,717 |
| 18 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 29,444 |
| 15 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 181,900 |
| 14 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 93,333 |
| 13 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 430,205 |
| 12 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.1275 | 0.13 | 22,708 |
| 11 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 68,724 |
| 08 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.1325 | 39,667 |
| 07 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 114,048 |
| 06 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 82,683 |
| 05 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 51 |
| 04 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 297,848 |
| 01 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 87,669 |
| 31 Oct 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 313,383 |
| 30 Oct 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 280,286 |
| 29 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 464,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.115 | 0.12 | 80,150 | -0.005 | -4.00% |
| 1 Month | 0.13 | 0.135 | 0.115 | 0.124056 | 121,198 | -0.01 | -7.69% |
| 3 Months | 0.14 | 0.16 | 0.115 | 0.133984 | 148,876 | -0.02 | -14.29% |
| 6 Months | 0.14 | 0.16 | 0.115 | 0.138324 | 133,671 | -0.02 | -14.29% |
| 1 Year | 0.24 | 0.30 | 0.115 | 0.197317 | 286,707 | -0.12 | -50.00% |
| 3 Years | 0.895 | 1.035 | 0.115 | 0.354973 | 230,629 | -0.775 | -86.59% |
| 5 Years | 0.195 | 1.04 | 0.115 | 0.420737 | 264,976 | -0.075 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
