We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Biosensors Inc | ASX:UBI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 4.44% | 0.094 | 0.086 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.094 | 0.09 | 0.09 | 9,320 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 100,000 |
| 31 Jan 2025 | 0.087 | -0.002 | -2.25% | 0.087 | 0.088 | 41,363 |
| 30 Jan 2025 | 0.089 | 0.003 | 3.49% | 0.087 | 0.089 | 20,038 |
| 29 Jan 2025 | 0.086 | 0.003 | 3.61% | 0.084 | 0.089 | 158,587 |
| 28 Jan 2025 | 0.083 | -0.002 | -2.35% | 0.083 | 0.086 | 80,570 |
| 24 Jan 2025 | 0.085 | -0.012 | -12.37% | 0.083 | 0.093 | 255,209 |
| 23 Jan 2025 | 0.097 | 0.004 | 4.30% | 0.093 | 0.105 | 592,284 |
| 22 Jan 2025 | 0.093 | -0.005 | -5.10% | 0.093 | 0.095 | 23,493 |
| 21 Jan 2025 | 0.098 | 0.003 | 3.16% | 0.098 | 0.098 | 146 |
| 20 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 9,077 |
| 17 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 18 |
| 16 Jan 2025 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 87,693 |
| 15 Jan 2025 | 0.097 | 0.001 | 1.04% | 0.097 | 0.097 | 5,000 |
| 14 Jan 2025 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 13 Jan 2025 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 60,246 |
| 10 Jan 2025 | 0.096 | -0.004 | -4.00% | 0.096 | 0.096 | 5,000 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 17,684 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 95,503 |
| 07 Jan 2025 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 4,500 |
| 06 Jan 2025 | 0.098 | -0.002 | -2.00% | 0.098 | 0.10 | 93,086 |
| 03 Jan 2025 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.094 | 0.083 | 0.085533 | 75,140 | 0.008 | 9.30% |
| 1 Month | 0.10 | 0.105 | 0.083 | 0.09286 | 86,083 | -0.006 | -6.00% |
| 3 Months | 0.125 | 0.135 | 0.083 | 0.108613 | 94,390 | -0.031 | -24.80% |
| 6 Months | 0.135 | 0.16 | 0.083 | 0.12676 | 116,580 | -0.041 | -30.37% |
| 1 Year | 0.18 | 0.30 | 0.083 | 0.191847 | 269,223 | -0.086 | -47.78% |
| 3 Years | 0.86 | 0.97 | 0.083 | 0.313034 | 222,019 | -0.766 | -89.07% |
| 5 Years | 0.185 | 1.04 | 0.083 | 0.420724 | 262,046 | -0.091 | -49.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
