Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Limited | ASX:U100 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 14.32 | 14.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 14.13 | 0.23 | 1.65% | 14.08 | 14.23 | 6,718 |
| 21 Mar 2025 | 13.90 | -0.06 | -0.43% | 13.89 | 14.00 | 16,634 |
| 20 Mar 2025 | 13.96 | 0.31 | 2.27% | 13.73 | 13.96 | 9,741 |
| 19 Mar 2025 | 13.65 | -0.16 | -1.16% | 13.63 | 13.69 | 17,352 |
| 18 Mar 2025 | 13.81 | 0.04 | 0.29% | 13.78 | 13.90 | 19,481 |
| 17 Mar 2025 | 13.77 | 0.05 | 0.36% | 13.74 | 13.92 | 13,914 |
| 14 Mar 2025 | 13.72 | 0.02 | 0.15% | 13.63 | 13.83 | 23,331 |
| 13 Mar 2025 | 13.70 | 0.02 | 0.15% | 13.68 | 13.81 | 14,998 |
| 12 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.60 | 13.69 | 7,259 |
| 11 Mar 2025 | 13.68 | -0.44 | -3.12% | 13.45 | 13.82 | 27,142 |
| 10 Mar 2025 | 14.12 | -0.04 | -0.28% | 13.95 | 14.13 | 17,987 |
| 07 Mar 2025 | 14.16 | -0.27 | -1.87% | 14.05 | 14.52 | 21,200 |
| 06 Mar 2025 | 14.43 | -0.11 | -0.76% | 14.36 | 14.46 | 17,718 |
| 05 Mar 2025 | 14.54 | -0.08 | -0.55% | 14.46 | 14.55 | 9,488 |
| 04 Mar 2025 | 14.62 | -0.25 | -1.68% | 14.50 | 14.70 | 24,027 |
| 03 Mar 2025 | 14.87 | 0.18 | 1.23% | 14.80 | 14.98 | 19,980 |
| 28 Feb 2025 | 14.69 | -0.25 | -1.67% | 14.60 | 14.79 | 28,589 |
| 27 Feb 2025 | 14.94 | 0.10 | 0.67% | 14.84 | 15.19 | 23,313 |
| 26 Feb 2025 | 14.84 | -0.01 | -0.07% | 14.71 | 14.84 | 40,823 |
| 25 Feb 2025 | 14.85 | -0.24 | -1.59% | 14.85 | 15.05 | 21,906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
