We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terramin Australia Limited | ASX:TZN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.20% | 0.084 | 0.033 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.084 | 0.083 | 0.083 | 3,078 | 04:45:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.083 | -0.001 | -1.19% | 0.083 | 0.084 | 98,151 |
| 20 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 17 Jan 2025 | 0.084 | 0.001 | 1.20% | 0.084 | 0.084 | 3 |
| 16 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.085 | 29,558 |
| 15 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 14 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 13 Jan 2025 | 0.083 | -0.001 | -1.19% | 0.082 | 0.083 | 48,394 |
| 10 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.083 | 0.084 | 58,355 |
| 09 Jan 2025 | 0.084 | 0.004 | 5.00% | 0.083 | 0.084 | 18 |
| 08 Jan 2025 | 0.08 | -0.007 | -8.05% | 0.08 | 0.086 | 225,499 |
| 07 Jan 2025 | 0.087 | 0.001 | 1.16% | 0.086 | 0.087 | 14,167 |
| 06 Jan 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 03 Jan 2025 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 3,038 |
| 02 Jan 2025 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 699 |
| 31 Dec 2024 | 0.091 | 0.001 | 1.11% | 0.09 | 0.091 | 18 |
| 30 Dec 2024 | 0.09 | -0.002 | -2.17% | 0.09 | 0.09 | 130,000 |
| 27 Dec 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 4,243 |
| 24 Dec 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 4 |
| 23 Dec 2024 | 0.091 | 0.005 | 5.81% | 0.09 | 0.091 | 70,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.085 | 0.083 | 0.083 | 14,781 | 0.001 | 1.20% |
| 1 Month | 0.09 | 0.092 | 0.08 | 0.08378 | 39,538 | -0.006 | -6.67% |
| 3 Months | 0.085 | 0.11 | 0.073 | 0.095277 | 161,995 | -0.001 | -1.18% |
| 6 Months | 0.032 | 0.11 | 0.032 | 0.07528 | 272,222 | 0.052 | 162.50% |
| 1 Year | 0.035 | 0.11 | 0.025 | 0.064728 | 205,374 | 0.049 | 140.00% |
| 3 Years | 0.0315 | 0.11 | 0.015 | 0.046636 | 244,155 | 0.0525 | 166.67% |
| 5 Years | 0.032 | 0.11 | 0.015 | 0.044195 | 200,000 | 0.052 | 162.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
