
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tz Limited | ASX:TZL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 9.68% | 0.068 | 0.066 | 0.068 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.068 | 0.065 | 0.067 | 264,080 | 05:10:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
12 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
11 Mar 2025 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 109,643 |
10 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 20,856 |
07 Mar 2025 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 61,074 |
06 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
05 Mar 2025 | 0.062 | -0.001 | -1.59% | 0.062 | 0.063 | 20,518 |
04 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.062 | 0.063 | 66,194 |
03 Mar 2025 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 233,461 |
28 Feb 2025 | 0.061 | -0.001 | -1.61% | 0.061 | 0.061 | 43,588 |
27 Feb 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
26 Feb 2025 | 0.062 | 0.002 | 3.33% | 0.06 | 0.063 | 71,000 |
25 Feb 2025 | 0.06 | -0.008 | -11.76% | 0.055 | 0.065 | 576,246 |
24 Feb 2025 | 0.068 | -0.005 | -6.85% | 0.067 | 0.073 | 78,200 |
21 Feb 2025 | 0.073 | 0.006 | 8.96% | 0.073 | 0.073 | 115,000 |
20 Feb 2025 | 0.067 | 0.002 | 3.08% | 0.067 | 0.067 | 132 |
19 Feb 2025 | 0.065 | -0.009 | -12.16% | 0.065 | 0.066 | 38,045 |
18 Feb 2025 | 0.074 | 0.01 | 15.63% | 0.065 | 0.074 | 79,707 |
17 Feb 2025 | 0.064 | 0.00 | 0.00% | 0.062 | 0.064 | 226,093 |
14 Feb 2025 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 8,546 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.063 | 0.068 | 0.062 | 0.062428 | 63,858 | 0.005 | 7.94% |
1 Month | 0.06 | 0.074 | 0.055 | 0.0628 | 137,544 | 0.008 | 13.33% |
3 Months | 0.063 | 0.074 | 0.038 | 0.060303 | 113,293 | 0.005 | 7.94% |
6 Months | 0.023 | 0.09 | 0.018 | 0.055553 | 163,746 | 0.045 | 195.65% |
1 Year | 0.026 | 0.09 | 0.017 | 0.041374 | 169,045 | 0.042 | 161.54% |
3 Years | 0.096 | 0.13 | 0.015 | 0.052946 | 157,099 | -0.028 | -29.17% |
5 Years | 0.061 | 0.36 | 0.015 | 0.087203 | 176,732 | 0.007 | 11.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions