We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tz Limited | ASX:TZL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 1,005,463 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200,375 |
| 26 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 9,162 |
| 24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 23 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 82,314 |
| 19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 17 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 200,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,191 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 12 Apr 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 7,250 |
| 11 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 10 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 09 Apr 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.028 | 35,714 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 21 |
| 05 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.025 | 26,923 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 104,769 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.028 | 0.022 | 0.025687 | 62,994 | 0.003 | 13.64% |
| 3 Months | 0.028 | 0.035 | 0.02 | 0.027193 | 152,794 | -0.003 | -10.71% |
| 6 Months | 0.024 | 0.036 | 0.02 | 0.026584 | 179,146 | 0.001 | 4.17% |
| 1 Year | 0.029 | 0.036 | 0.015 | 0.025537 | 194,518 | -0.004 | -13.79% |
| 3 Years | 0.115 | 0.18 | 0.015 | 0.09331 | 202,197 | -0.09 | -78.26% |
| 5 Years | 0.145 | 0.36 | 0.015 | 0.096237 | 157,550 | -0.12 | -82.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
