ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TZL Tz Limited

0.068
0.006 (9.68%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tz Limited ASX:TZL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.006 9.68% 0.068 0.066 0.068
High Price Low Price Open Price Shares Traded Last Trade
0.068 0.065 0.067 264,080 05:10:37

Tz (TZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.0620.000.00%0.0620.0620.00
12 Mar 20250.0620.000.00%0.0620.0620.00
11 Mar 20250.062-0.001-1.59%0.0620.062109,643
10 Mar 20250.0630.000.00%0.0630.06320,856
07 Mar 20250.0630.0011.61%0.0630.06361,074
06 Mar 20250.0620.000.00%0.0620.0620.00
05 Mar 20250.062-0.001-1.59%0.0620.06320,518
04 Mar 20250.0630.000.00%0.0620.06366,194
03 Mar 20250.0630.0023.28%0.0630.063233,461
28 Feb 20250.061-0.001-1.61%0.0610.06143,588
27 Feb 20250.0620.000.00%0.0620.0620.00
26 Feb 20250.0620.0023.33%0.060.06371,000
25 Feb 20250.06-0.008-11.76%0.0550.065576,246
24 Feb 20250.068-0.005-6.85%0.0670.07378,200
21 Feb 20250.0730.0068.96%0.0730.073115,000
20 Feb 20250.0670.0023.08%0.0670.067132
19 Feb 20250.065-0.009-12.16%0.0650.06638,045
18 Feb 20250.0740.0115.63%0.0650.07479,707
17 Feb 20250.0640.000.00%0.0620.064226,093
14 Feb 20250.0640.0034.92%0.0640.0648,546
Download more Tz Limited Historical Data

Tz Limited (TZL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0680.0620.06242863,8580.0057.94%
1 Month0.060.0740.0550.0628137,5440.00813.33%
3 Months0.0630.0740.0380.060303113,2930.0057.94%
6 Months0.0230.090.0180.055553163,7460.045195.65%
1 Year0.0260.090.0170.041374169,0450.042161.54%
3 Years0.0960.130.0150.052946157,099-0.028-29.17%
5 Years0.0610.360.0150.087203176,7320.00711.48%

Your Recent History

Delayed Upgrade Clock