Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tz Limited | ASX:TZL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 0.067 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 11 Mar 2025 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 109,643 |
| 10 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 20,856 |
| 07 Mar 2025 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 61,074 |
| 06 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 05 Mar 2025 | 0.062 | -0.001 | -1.59% | 0.062 | 0.063 | 20,518 |
| 04 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.062 | 0.063 | 66,194 |
| 03 Mar 2025 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 233,461 |
| 28 Feb 2025 | 0.061 | -0.001 | -1.61% | 0.061 | 0.061 | 43,588 |
| 27 Feb 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 26 Feb 2025 | 0.062 | 0.002 | 3.33% | 0.06 | 0.063 | 71,000 |
| 25 Feb 2025 | 0.06 | -0.008 | -11.76% | 0.055 | 0.065 | 576,246 |
| 24 Feb 2025 | 0.068 | -0.005 | -6.85% | 0.067 | 0.073 | 78,200 |
| 21 Feb 2025 | 0.073 | 0.006 | 8.96% | 0.073 | 0.073 | 115,000 |
| 20 Feb 2025 | 0.067 | 0.002 | 3.08% | 0.067 | 0.067 | 132 |
| 19 Feb 2025 | 0.065 | -0.009 | -12.16% | 0.065 | 0.066 | 38,045 |
| 18 Feb 2025 | 0.074 | 0.01 | 15.63% | 0.065 | 0.074 | 79,707 |
| 17 Feb 2025 | 0.064 | 0.00 | 0.00% | 0.062 | 0.064 | 226,093 |
| 14 Feb 2025 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 8,546 |
| 13 Feb 2025 | 0.061 | 0.005 | 8.93% | 0.06 | 0.065 | 589,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.062 | 0.062386 | 53,023 | -0.001 | -1.59% |
| 1 Month | 0.06 | 0.074 | 0.055 | 0.0628 | 137,544 | 0.002 | 3.33% |
| 3 Months | 0.063 | 0.074 | 0.038 | 0.060303 | 113,293 | -0.001 | -1.59% |
| 6 Months | 0.025 | 0.09 | 0.018 | 0.055121 | 164,167 | 0.037 | 148.00% |
| 1 Year | 0.026 | 0.09 | 0.017 | 0.041374 | 170,164 | 0.036 | 138.46% |
| 3 Years | 0.096 | 0.13 | 0.015 | 0.053246 | 157,112 | -0.034 | -35.42% |
| 5 Years | 0.061 | 0.36 | 0.015 | 0.087409 | 177,385 | 0.001 | 1.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
