We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyro Payments Limited | ASX:TYR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 8.47% | 0.96 | 0.96 | 0.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.965 | 0.90 | 0.90 | 4,960,953 | 07:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.885 | 0.03 | 3.51% | 0.855 | 0.895 | 2,948,874 |
| 17 Jun 2024 | 0.855 | 0.005 | 0.59% | 0.84 | 0.86 | 1,476,581 |
| 14 Jun 2024 | 0.85 | 0.035 | 4.29% | 0.815 | 0.8725 | 3,140,560 |
| 13 Jun 2024 | 0.815 | 0.03 | 3.82% | 0.7825 | 0.82 | 2,019,625 |
| 12 Jun 2024 | 0.785 | -0.005 | -0.63% | 0.78 | 0.79 | 1,689,551 |
| 11 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.785 | 0.805 | 1,408,696 |
| 07 Jun 2024 | 0.79 | -0.01 | -1.25% | 0.775 | 0.80 | 1,216,332 |
| 06 Jun 2024 | 0.80 | 0.005 | 0.63% | 0.785 | 0.805 | 1,171,380 |
| 05 Jun 2024 | 0.795 | 0.02 | 2.58% | 0.76 | 0.795 | 3,770,535 |
| 04 Jun 2024 | 0.775 | -0.05 | -6.06% | 0.77 | 0.82 | 4,768,677 |
| 03 Jun 2024 | 0.825 | 0.005 | 0.61% | 0.812 | 0.855 | 2,725,573 |
| 31 May 2024 | 0.82 | -0.02 | -2.38% | 0.815 | 0.85 | 26,087,050 |
| 30 May 2024 | 0.84 | -0.015 | -1.75% | 0.835 | 0.855 | 1,776,177 |
| 29 May 2024 | 0.855 | -0.01 | -1.16% | 0.847 | 0.87 | 1,486,323 |
| 28 May 2024 | 0.865 | 0.00 | 0.00% | 0.85 | 0.87 | 1,205,076 |
| 27 May 2024 | 0.865 | -0.01 | -1.14% | 0.855 | 0.87 | 2,049,415 |
| 24 May 2024 | 0.875 | -0.005 | -0.57% | 0.845 | 0.875 | 1,264,976 |
| 23 May 2024 | 0.88 | 0.04 | 4.76% | 0.8325 | 0.88 | 2,764,378 |
| 22 May 2024 | 0.84 | -0.025 | -2.89% | 0.835 | 0.87 | 3,923,907 |
| 21 May 2024 | 0.865 | -0.025 | -2.81% | 0.865 | 0.90 | 2,116,592 |
| 20 May 2024 | 0.89 | -0.02 | -2.20% | 0.87 | 0.90 | 2,624,766 |
| 17 May 2024 | 0.91 | 0.01 | 1.11% | 0.89 | 0.91 | 1,379,586 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.965 | 0.78 | 0.823534 | 1,947,003 | 0.17 | 21.52% |
| 1 Month | 0.875 | 0.965 | 0.76 | 0.824881 | 3,476,916 | 0.085 | 9.71% |
| 3 Months | 1.01 | 1.045 | 0.76 | 0.885074 | 2,374,624 | -0.05 | -4.95% |
| 6 Months | 1.065 | 1.30 | 0.76 | 0.997664 | 2,310,923 | -0.105 | -9.86% |
| 1 Year | 0.945 | 1.475 | 0.76 | 1.09 | 2,379,895 | 0.015 | 1.59% |
| 3 Years | 3.86 | 4.39 | 0.605 | 1.65 | 2,924,518 | -2.90 | -75.13% |
| 5 Years | 3.30 | 4.53 | 0.605 | 2.13 | 2,772,197 | -2.34 | -70.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
