We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyro Payments Limited | ASX:TYR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.26% | 0.89 | 0.885 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.865 | 0.90 | 664,842 | 01:04:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 0.92 | -0.025 | -2.65% | 0.92 | 0.965 | 1,861,373 |
| 26 Feb 2025 | 0.945 | 0.05 | 5.59% | 0.885 | 0.945 | 4,640,205 |
| 25 Feb 2025 | 0.895 | 0.035 | 4.07% | 0.855 | 0.895 | 1,670,259 |
| 24 Feb 2025 | 0.86 | -0.005 | -0.58% | 0.855 | 0.875 | 541,142 |
| 21 Feb 2025 | 0.865 | 0.005 | 0.58% | 0.855 | 0.89 | 1,449,294 |
| 20 Feb 2025 | 0.86 | 0.00 | 0.00% | 0.835 | 0.865 | 599,024 |
| 19 Feb 2025 | 0.86 | 0.00 | 0.00% | 0.85 | 0.875 | 645,723 |
| 18 Feb 2025 | 0.86 | -0.01 | -1.15% | 0.85 | 0.875 | 626,438 |
| 17 Feb 2025 | 0.87 | 0.055 | 6.75% | 0.83 | 0.87 | 1,684,560 |
| 14 Feb 2025 | 0.815 | 0.005 | 0.62% | 0.795 | 0.83 | 998,755 |
| 13 Feb 2025 | 0.81 | 0.008 | 1.00% | 0.80 | 0.825 | 523,441 |
| 12 Feb 2025 | 0.802 | -0.003 | -0.37% | 0.795 | 0.81 | 413,299 |
| 11 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.80 | 0.81 | 528,183 |
| 10 Feb 2025 | 0.805 | 0.01 | 1.26% | 0.79 | 0.81 | 448,460 |
| 07 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.785 | 0.80 | 313,270 |
| 06 Feb 2025 | 0.795 | -0.005 | -0.63% | 0.79 | 0.805 | 353,125 |
| 05 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.79 | 0.805 | 603,795 |
| 04 Feb 2025 | 0.80 | 0.01 | 1.27% | 0.785 | 0.805 | 490,711 |
| 03 Feb 2025 | 0.79 | -0.035 | -4.24% | 0.785 | 0.815 | 947,502 |
| 31 Jan 2025 | 0.825 | 0.01 | 1.23% | 0.815 | 0.83 | 1,056,467 |
| 30 Jan 2025 | 0.815 | 0.00 | 0.00% | 0.805 | 0.8275 | 911,059 |
| 29 Jan 2025 | 0.815 | 0.015 | 1.87% | 0.795 | 0.815 | 555,157 |
| 28 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.7875 | 0.80 | 771,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.945 | 0.835 | 0.9117 | 1,779,985 | 0.04 | 4.71% |
| 1 Month | 0.805 | 0.945 | 0.785 | 0.863851 | 972,236 | 0.085 | 10.56% |
| 3 Months | 0.925 | 0.945 | 0.78 | 0.842078 | 1,017,790 | -0.035 | -3.78% |
| 6 Months | 1.065 | 1.095 | 0.75 | 0.874674 | 1,827,728 | -0.175 | -16.43% |
| 1 Year | 1.30 | 1.30 | 0.75 | 0.928228 | 2,263,025 | -0.41 | -31.54% |
| 3 Years | 1.635 | 1.855 | 0.605 | 1.13 | 2,655,397 | -0.745 | -45.57% |
| 5 Years | 3.76 | 4.40 | 0.605 | 1.96 | 2,715,209 | -2.87 | -76.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
