We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyro Payments Limited | ASX:TYR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.92% | 0.8225 | 0.82 | 0.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.812 | 0.82 | 807,447 | 04:52:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.815 | -0.005 | -0.61% | 0.815 | 0.835 | 595,918 |
| 02 Jan 2025 | 0.82 | 0.005 | 0.61% | 0.805 | 0.83 | 539,515 |
| 31 Dec 2024 | 0.815 | 0.01 | 1.24% | 0.80 | 0.815 | 102,251 |
| 30 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.815 | 321,022 |
| 27 Dec 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.835 | 589,908 |
| 24 Dec 2024 | 0.815 | 0.02 | 2.52% | 0.79 | 0.815 | 515,998 |
| 23 Dec 2024 | 0.795 | 0.005 | 0.63% | 0.787 | 0.81 | 900,640 |
| 20 Dec 2024 | 0.79 | -0.015 | -1.86% | 0.79 | 0.81 | 1,017,147 |
| 19 Dec 2024 | 0.805 | -0.02 | -2.42% | 0.78 | 0.8125 | 1,703,800 |
| 18 Dec 2024 | 0.825 | 0.005 | 0.61% | 0.805 | 0.8325 | 2,829,146 |
| 17 Dec 2024 | 0.82 | -0.03 | -3.53% | 0.815 | 0.855 | 1,460,576 |
| 16 Dec 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.875 | 1,821,268 |
| 13 Dec 2024 | 0.87 | 0.02 | 2.35% | 0.84 | 0.875 | 641,078 |
| 12 Dec 2024 | 0.85 | 0.015 | 1.80% | 0.83 | 0.85 | 734,250 |
| 11 Dec 2024 | 0.835 | -0.015 | -1.76% | 0.835 | 0.8525 | 808,430 |
| 10 Dec 2024 | 0.85 | -0.025 | -2.86% | 0.8325 | 0.87 | 1,098,010 |
| 09 Dec 2024 | 0.875 | -0.005 | -0.57% | 0.8675 | 0.8875 | 508,890 |
| 06 Dec 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.92 | 1,060,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.835 | 0.80 | 0.814671 | 389,677 | 0.0125 | 1.54% |
| 1 Month | 0.88 | 0.8875 | 0.78 | 0.826029 | 952,226 | -0.0575 | -6.53% |
| 3 Months | 0.915 | 0.97 | 0.75 | 0.830271 | 2,276,845 | -0.0925 | -10.11% |
| 6 Months | 0.96 | 1.14 | 0.75 | 0.902525 | 2,140,445 | -0.1375 | -14.32% |
| 1 Year | 1.03 | 1.30 | 0.75 | 0.950352 | 2,341,051 | -0.2075 | -20.15% |
| 3 Years | 2.89 | 2.90 | 0.605 | 1.20 | 2,830,930 | -2.07 | -71.54% |
| 5 Years | 3.57 | 4.53 | 0.605 | 2.02 | 2,753,765 | -2.75 | -76.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
